Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 0.75 | 0.815 | 0.74 | 0.75 | 7.5 | -0.04 (-5.06%) | 408,760 |
3 Sep 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.79 | 0.795 | 0.72 | 0.79 | 7.9 | +0.05 (+6.76%) | 111,009 |
30 Aug 2007 | USD | 0.74 | 0.795 | 0.74 | 0.74 | 7.4 | -0.12 (-13.95%) | 6,520 |
29 Aug 2007 | USD | 0.86 | 0.86 | 0.73 | 0.86 | 8.6 | +0.06 (+7.50%) | 68,200 |
28 Aug 2007 | USD | 0.8 | 0.87 | 0.795 | 0.8 | 8 | -0.06 (-6.98%) | 141,024 |
27 Aug 2007 | USD | 0.86 | 0.88 | 0.805 | 0.86 | 8.6 | 0.0 (0.0%) | 79,500 |
24 Aug 2007 | USD | 0.86 | 0.87 | 0.8 | 0.86 | 8.6 | -0.04 (-4.44%) | 131,404 |
23 Aug 2007 | USD | 0.9 | 0.9 | 0.815 | 0.9 | 9 | +0.06 (+7.14%) | 83,478 |
22 Aug 2007 | USD | 0.84 | 0.87 | 0.8 | 0.84 | 8.4 | 0.0 (0.0%) | 361,567 |
21 Aug 2007 | USD | 0.84 | 0.84 | 0.75 | 0.84 | 8.4 | 0.0 (0.0%) | 155,057 |
20 Aug 2007 | USD | 0.84 | 0.84 | 0.73 | 0.84 | 8.4 | +0.22 (+35.48%) | 166,837 |
17 Aug 2007 | USD | 0.62 | 0.75 | 0.6 | 0.62 | 6.2 | -0.03 (-4.62%) | 543,651 |
16 Aug 2007 | USD | 0.65 | 0.78 | 0.4 | 0.65 | 6.5 | -0.15 (-18.75%) | 1,385,546 |
15 Aug 2007 | USD | 0.8 | 0.89 | 0.8 | 0.8 | 8 | -0.145 (-15.34%) | 949,140 |
14 Aug 2007 | USD | 0.945 | 0.99 | 0.93 | 0.945 | 9.45 | -0.02 (-2.07%) | 381,307 |
13 Aug 2007 | USD | 0.965 | 1.02 | 0.96 | 0.965 | 9.65 | -0.135 (-12.27%) | 464,730 |
10 Aug 2007 | USD | 1.1 | 1.1 | 0.95 | 1.1 | 11 | -0.07 (-5.98%) | 144,521 |
9 Aug 2007 | USD | 1.17 | 1.17 | 1.11 | 1.17 | 11.7 | -0.03 (-2.50%) | 92,594 |
8 Aug 2007 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 12 | +0.13 (+12.15%) | 215,869 |
7 Aug 2007 | USD | 1.07 | 1.1 | 1.035 | 1.07 | 10.7 | -0.03 (-2.73%) | 165,607 |
6 Aug 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.1 (+10%) | 3,000 |
2 Aug 2007 | USD | 1 | 1.1 | 1 | 1 | 10 | -0.11 (-9.91%) | 14,000 |
1 Aug 2007 | USD | 1.11 | 1.11 | 1.01 | 1.11 | 11.1 | -0.02 (-1.77%) | 176,098 |
31 Jul 2007 | USD | 1.13 | 1.2 | 1.06 | 1.13 | 11.3 | +0.07 (+6.60%) | 185,275 |
30 Jul 2007 | USD | 1.06 | 1.11 | 1.04 | 1.06 | 10.6 | -0.02 (-1.85%) | 610,624 |
27 Jul 2007 | USD | 1.08 | 1.2 | 1.07 | 1.08 | 10.8 | -0.12 (-10.00%) | 462,775 |
26 Jul 2007 | USD | 1.2 | 1.27 | 1.2 | 1.2 | 12 | -0.07 (-5.51%) | 352,089 |
25 Jul 2007 | USD | 1.27 | 1.34 | 1.25 | 1.27 | 12.7 | -0.05 (-3.79%) | 123,745 |