Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 1.32 | 1.34 | 1.25 | 1.32 | 13.2 | -0.04 (-2.94%) | 53,936 |
23 Jul 2007 | USD | 1.36 | 1.36 | 1.31 | 1.36 | 13.6 | +0.01 (+0.74%) | 135,356 |
20 Jul 2007 | USD | 1.35 | 1.36 | 1.3 | 1.35 | 13.5 | -0.01 (-0.74%) | 163,484 |
19 Jul 2007 | USD | 1.36 | 1.36 | 1.28 | 1.36 | 13.6 | +0.01 (+0.74%) | 176,172 |
18 Jul 2007 | USD | 1.35 | 1.35 | 1.29 | 1.35 | 13.5 | 0.0 (0.0%) | 80,210 |
17 Jul 2007 | USD | 1.35 | 1.36 | 1.3 | 1.35 | 13.5 | -0.03 (-2.17%) | 171,026 |
16 Jul 2007 | USD | 1.38 | 1.39 | 1.3 | 1.38 | 13.8 | 0.0 (0.0%) | 255,240 |
13 Jul 2007 | USD | 1.38 | 1.38 | 1.32 | 1.38 | 13.8 | +0.06 (+4.55%) | 154,850 |
12 Jul 2007 | USD | 1.32 | 1.35 | 1.27 | 1.32 | 13.2 | -0.01 (-0.75%) | 129,005 |
11 Jul 2007 | USD | 1.33 | 1.35 | 1.28 | 1.33 | 13.3 | +0.01 (+0.76%) | 269,840 |
10 Jul 2007 | USD | 1.32 | 1.4 | 1.31 | 1.32 | 13.2 | -0.01 (-0.75%) | 225,852 |
9 Jul 2007 | USD | 1.33 | 1.35 | 1.27 | 1.33 | 13.3 | +0.05 (+3.91%) | 173,971 |
6 Jul 2007 | USD | 1.28 | 1.3 | 1.2 | 1.28 | 12.8 | +0.02 (+1.59%) | 295,987 |
5 Jul 2007 | USD | 1.26 | 1.3 | 1.21 | 1.26 | 12.6 | +0.02 (+1.61%) | 159,637 |
4 Jul 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.24 | 1.26 | 1.2 | 1.24 | 12.4 | +0.02 (+1.64%) | 138,950 |
2 Jul 2007 | USD | 1.22 | 1.22 | 1.16 | 1.22 | 12.2 | +0.14 (+12.96%) | 111,411 |
29 Jun 2007 | USD | 1.08 | 1.15 | 1.08 | 1.08 | 10.8 | -0.01 (-0.92%) | 84,640 |
28 Jun 2007 | USD | 1.09 | 1.12 | 1 | 1.09 | 10.9 | +0.09 (+9%) | 41,640 |
27 Jun 2007 | USD | 1 | 1.07 | 0.99 | 1 | 10 | -0.08 (-7.41%) | 74,700 |
26 Jun 2007 | USD | 1.08 | 1.08 | 0.95 | 1.08 | 10.8 | +0.02 (+1.89%) | 97,467 |
25 Jun 2007 | USD | 1.06 | 1.14 | 1.06 | 1.06 | 10.6 | -0.08 (-7.02%) | 145,602 |
22 Jun 2007 | USD | 1.14 | 1.15 | 1.04 | 1.14 | 11.4 | +0.15 (+15.15%) | 372,534 |
21 Jun 2007 | USD | 0.99 | 1.04 | 0.97 | 0.99 | 9.9 | +0.05 (+5.32%) | 239,987 |
20 Jun 2007 | USD | 0.94 | 0.98 | 0.9 | 0.94 | 9.4 | -0.02 (-2.08%) | 102,427 |
19 Jun 2007 | USD | 0.96 | 1 | 0.9 | 0.96 | 9.6 | +0.04 (+4.35%) | 180,794 |
18 Jun 2007 | USD | 0.92 | 0.92 | 0.85 | 0.92 | 9.2 | +0.065 (+7.60%) | 97,750 |
15 Jun 2007 | USD | 0.855 | 0.91 | 0.855 | 0.855 | 8.55 | -0.075 (-8.06%) | 28,875 |
14 Jun 2007 | USD | 0.93 | 1 | 0.89 | 0.93 | 9.3 | -0.01 (-1.06%) | 35,373 |
13 Jun 2007 | USD | 0.94 | 0.95 | 0.885 | 0.94 | 9.4 | +0.02 (+2.17%) | 45,850 |