Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | USD | 0.92 | 1 | 0.92 | 0.92 | 9.2 | +0.02 (+2.22%) | 200,410 |
11 Jun 2007 | USD | 0.9 | 0.935 | 0.87 | 0.9 | 9 | -0.035 (-3.74%) | 142,174 |
8 Jun 2007 | USD | 0.935 | 0.95 | 0.87 | 0.935 | 9.35 | 0.0 (0.0%) | 98,250 |
7 Jun 2007 | USD | 0.935 | 0.94 | 0.885 | 0.935 | 9.35 | +0.015 (+1.63%) | 206,021 |
6 Jun 2007 | USD | 0.92 | 0.985 | 0.92 | 0.92 | 9.2 | -0.03 (-3.16%) | 41,975 |
5 Jun 2007 | USD | 0.95 | 0.96 | 0.9 | 0.95 | 9.5 | -0.015 (-1.55%) | 146,045 |
4 Jun 2007 | USD | 0.965 | 0.965 | 0.91 | 0.965 | 9.65 | +0.055 (+6.04%) | 146,408 |
1 Jun 2007 | USD | 0.91 | 0.965 | 0.91 | 0.91 | 9.1 | -0.035 (-3.70%) | 150,945 |
31 May 2007 | USD | 0.945 | 0.99 | 0.9 | 0.945 | 9.45 | +0.035 (+3.85%) | 297,955 |
30 May 2007 | USD | 0.91 | 0.93 | 0.86 | 0.91 | 9.1 | -0.015 (-1.62%) | 107,867 |
29 May 2007 | USD | 0.925 | 0.925 | 0.85 | 0.925 | 9.25 | +0.125 (+15.63%) | 240,640 |
28 May 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.8 | 0.87 | 0.8 | 0.8 | 8 | -0.015 (-1.84%) | 432,620 |
24 May 2007 | USD | 0.815 | 0.86 | 0.815 | 0.815 | 8.15 | -0.035 (-4.12%) | 130,000 |
23 May 2007 | USD | 0.85 | 0.89 | 0.82 | 0.85 | 8.5 | -0.01 (-1.16%) | 78,203 |
22 May 2007 | USD | 0.86 | 0.86 | 0.78 | 0.86 | 8.6 | +0.055 (+6.83%) | 129,546 |
21 May 2007 | USD | 0.805 | 0.86 | 0.8 | 0.805 | 8.05 | -0.055 (-6.40%) | 193,075 |
18 May 2007 | USD | 0.86 | 0.86 | 0.81 | 0.86 | 8.6 | -0.015 (-1.71%) | 63,892 |
17 May 2007 | USD | 0.875 | 0.875 | 0.82 | 0.875 | 8.75 | +0.035 (+4.17%) | 168,960 |
16 May 2007 | USD | 0.84 | 0.9 | 0.84 | 0.84 | 8.4 | -0.04 (-4.55%) | 117,580 |
15 May 2007 | USD | 0.88 | 0.9 | 0.84 | 0.88 | 8.8 | +0.05 (+6.02%) | 195,257 |
14 May 2007 | USD | 0.83 | 0.89 | 0.82 | 0.83 | 8.3 | -0.03 (-3.49%) | 87,450 |
11 May 2007 | USD | 0.86 | 0.86 | 0.8 | 0.86 | 8.6 | +0.01 (+1.18%) | 143,406 |
10 May 2007 | USD | 0.85 | 0.89 | 0.82 | 0.85 | 8.5 | +0.015 (+1.80%) | 120,318 |
9 May 2007 | USD | 0.835 | 0.88 | 0.805 | 0.835 | 8.35 | -0.055 (-6.18%) | 166,532 |
8 May 2007 | USD | 0.89 | 0.89 | 0.83 | 0.89 | 8.9 | -0.01 (-1.11%) | 2,284,777 |
7 May 2007 | USD | 0.9 | 0.91 | 0.855 | 0.9 | 9 | +0.06 (+7.14%) | 193,307 |
4 May 2007 | USD | 0.84 | 0.85 | 0.79 | 0.84 | 8.4 | +0.04 (+5%) | 177,545 |
3 May 2007 | USD | 0.8 | 0.8 | 0.73 | 0.8 | 8 | 0.0 (0.0%) | 292,106 |
2 May 2007 | USD | 0.8 | 0.89 | 0.75 | 0.8 | 8 | -0.04 (-4.76%) | 261,020 |