| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 0.535 | 0.58 | 0.53 | 0.535 | 5.35 | -0.055 (-9.32%) | 163,715 |
| 19 Mar 2007 | USD | 0.59 | 0.59 | 0.53 | 0.59 | 5.9 | +0.01 (+1.72%) | 145,656 |
| 16 Mar 2007 | USD | 0.58 | 0.58 | 0.54 | 0.58 | 5.8 | 0.0 (0.0%) | 151,344 |
| 15 Mar 2007 | USD | 0.58 | 0.58 | 0.53 | 0.58 | 5.8 | +0.055 (+10.48%) | 50,050 |
| 14 Mar 2007 | USD | 0.525 | 0.57 | 0.525 | 0.525 | 5.25 | -0.06 (-10.26%) | 540,733 |
| 13 Mar 2007 | USD | 0.585 | 0.6 | 0.545 | 0.585 | 5.85 | +0.02 (+3.54%) | 286,868 |
| 12 Mar 2007 | USD | 0.565 | 0.575 | 0.525 | 0.565 | 5.65 | +0.045 (+8.65%) | 195,180 |
| 9 Mar 2007 | USD | 0.52 | 0.57 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 302,560 |
| 8 Mar 2007 | USD | 0.54 | 0.5756 | 0.52 | 0.54 | 5.4 | -0.01 (-1.82%) | 78,995 |
| 7 Mar 2007 | USD | 0.55 | 0.59 | 0.54 | 0.55 | 5.5 | -0.02 (-3.51%) | 44,971 |
| 6 Mar 2007 | USD | 0.57 | 0.57 | 0.515 | 0.57 | 5.7 | +0.025 (+4.59%) | 480,556 |
| 5 Mar 2007 | USD | 0.545 | 0.55 | 0.495 | 0.545 | 5.45 | -0.025 (-4.39%) | 517,032 |
| 2 Mar 2007 | USD | 0.57 | 0.58 | 0.535 | 0.57 | 5.7 | -0.03 (-5%) | 549,728 |
| 1 Mar 2007 | USD | 0.6 | 0.61 | 0.56 | 0.6 | 6 | +0.04 (+7.14%) | 299,591 |
| 28 Feb 2007 | USD | 0.56 | 0.66 | 0.5163 | 0.56 | 5.6 | -0.07 (-11.11%) | 551,326 |
| 27 Feb 2007 | USD | 0.63 | 0.64 | 0.595 | 0.63 | 6.3 | 0.0 (0.0%) | 333,456 |
| 26 Feb 2007 | USD | 0.63 | 0.65 | 0.58 | 0.63 | 6.3 | +0.03 (+5%) | 418,545 |
| 23 Feb 2007 | USD | 0.6 | 0.61 | 0.57 | 0.6 | 6 | -0.02 (-3.23%) | 1,087,041 |
| 22 Feb 2007 | USD | 0.62 | 0.65 | 0.6 | 0.62 | 6.2 | +0.01 (+1.64%) | 1,385,469 |
| 21 Feb 2007 | USD | 0.61 | 0.63 | 0.56 | 0.61 | 6.1 | +0.03 (+5.17%) | 638,050 |
| 20 Feb 2007 | USD | 0.58 | 0.59 | 0.54 | 0.58 | 5.8 | +0.03 (+5.45%) | 829,205 |
| 19 Feb 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.55 | 0.57 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 666,253 |
| 15 Feb 2007 | USD | 0.55 | 0.56 | 0.51 | 0.55 | 5.5 | +0.01 (+1.85%) | 290,700 |
| 14 Feb 2007 | USD | 0.54 | 0.55 | 0.5 | 0.54 | 5.4 | +0.02 (+3.85%) | 135,455 |
| 13 Feb 2007 | USD | 0.52 | 0.53 | 0.49 | 0.52 | 5.2 | 0.0 (0.0%) | 319,653 |
| 12 Feb 2007 | USD | 0.52 | 0.53 | 0.48 | 0.52 | 5.2 | +0.01 (+1.96%) | 480,689 |
| 9 Feb 2007 | USD | 0.51 | 0.55 | 0.45 | 0.51 | 5.1 | -0.03 (-5.56%) | 618,948 |
| 8 Feb 2007 | USD | 0.54 | 0.55 | 0.48 | 0.54 | 5.4 | -0.01 (-1.82%) | 402,886 |
| 7 Feb 2007 | USD | 0.55 | 0.56 | 0.51 | 0.55 | 5.5 | -0.01 (-1.79%) | 340,523 |
