Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 5.6 | 0.0 (0.0%) | 681,069 |
5 Feb 2007 | USD | 0.56 | 0.56 | 0.52 | 0.56 | 5.6 | 0.0 (0.0%) | 601,291 |
2 Feb 2007 | USD | 0.56 | 0.56 | 0.52 | 0.56 | 5.6 | +0.01 (+1.82%) | 755,290 |
1 Feb 2007 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 5.5 | +0.02 (+3.77%) | 839,234 |
31 Jan 2007 | USD | 0.53 | 0.54 | 0.52 | 0.53 | 5.3 | +0.02 (+3.92%) | 541,340 |
30 Jan 2007 | USD | 0.51 | 0.57 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 775,787 |
29 Jan 2007 | USD | 0.52 | 0.53 | 0.47 | 0.52 | 5.2 | +0.04 (+8.33%) | 586,210 |
26 Jan 2007 | USD | 0.48 | 0.5 | 0.44 | 0.48 | 4.8 | -0.01 (-2.04%) | 665,368 |
25 Jan 2007 | USD | 0.49 | 0.5 | 0.45 | 0.49 | 4.9 | +0.02 (+4.26%) | 648,807 |
24 Jan 2007 | USD | 0.47 | 0.48 | 0.45 | 0.47 | 4.7 | 0.0 (0.0%) | 206,091 |
23 Jan 2007 | USD | 0.47 | 0.47 | 0.42 | 0.47 | 4.7 | +0.05 (+11.90%) | 241,700 |
22 Jan 2007 | USD | 0.42 | 0.46 | 0.42 | 0.42 | 4.2 | -0.06 (-12.50%) | 395,403 |
19 Jan 2007 | USD | 0.48 | 0.49 | 0.44 | 0.48 | 4.8 | +0.04 (+9.09%) | 63,485 |
18 Jan 2007 | USD | 0.44 | 0.49 | 0.44 | 0.44 | 4.4 | -0.04 (-8.33%) | 120,600 |
17 Jan 2007 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 4.8 | -0.01 (-2.04%) | 255,719 |
16 Jan 2007 | USD | 0.49 | 0.49 | 0.43 | 0.49 | 4.9 | +0.02 (+4.26%) | 283,986 |
15 Jan 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.47 | 0.48 | 0.42 | 0.47 | 4.7 | +0.01 (+2.17%) | 372,200 |
11 Jan 2007 | USD | 0.46 | 0.46 | 0.42 | 0.46 | 4.6 | -0.01 (-2.13%) | 578,838 |
10 Jan 2007 | USD | 0.47 | 0.47 | 0.43 | 0.47 | 4.7 | +0.03 (+6.82%) | 812,710 |
9 Jan 2007 | USD | 0.44 | 0.46 | 0.41 | 0.44 | 4.4 | +0.01 (+2.33%) | 367,922 |
8 Jan 2007 | USD | 0.43 | 0.45 | 0.39 | 0.43 | 4.3 | 0.0 (0.0%) | 637,520 |
5 Jan 2007 | USD | 0.43 | 0.46 | 0.41 | 0.43 | 4.3 | -0.03 (-6.52%) | 562,500 |
4 Jan 2007 | USD | 0.46 | 0.46 | 0.41 | 0.46 | 4.6 | +0.02 (+4.55%) | 373,985 |
3 Jan 2007 | USD | 0.44 | 0.49 | 0.42 | 0.44 | 4.4 | -0.03 (-6.38%) | 1,249,126 |
2 Jan 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.47 | 0.48 | 0.45 | 0.47 | 4.7 | +0.02 (+4.44%) | 1,058,397 |
28 Dec 2006 | USD | 0.45 | 0.46 | 0.4 | 0.45 | 4.5 | +0.02 (+4.65%) | 1,465,533 |
27 Dec 2006 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 4.3 | +0.02 (+4.88%) | 2,117,599 |