Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 0.41 | 0.42 | 0.38 | 0.41 | 4.1 | +0.02 (+5.13%) | 1,181,771 |
25 Dec 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.39 | 0.42 | 0.38 | 0.39 | 3.9 | +0.025 (+6.85%) | 423,680 |
21 Dec 2006 | USD | 0.365 | 0.39 | 0.34 | 0.365 | 3.65 | +0.02 (+5.80%) | 925,400 |
20 Dec 2006 | USD | 0.345 | 0.4 | 0.34 | 0.345 | 3.45 | +0.015 (+4.55%) | 1,156,310 |
19 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.01 (+3.13%) | 19,600 |
18 Dec 2006 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 109,800 |
15 Dec 2006 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 3.4 | +0.01 (+3.03%) | 255,000 |
14 Dec 2006 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 147,999 |
13 Dec 2006 | USD | 0.33 | 0.36 | 0.32 | 0.33 | 3.3 | -0.03 (-8.33%) | 89,000 |
12 Dec 2006 | USD | 0.36 | 0.36 | 0.3 | 0.36 | 3.6 | +0.02 (+5.88%) | 28,500 |
11 Dec 2006 | USD | 0.34 | 0.37 | 0.34 | 0.34 | 3.4 | -0.005 (-1.45%) | 60,000 |
8 Dec 2006 | USD | 0.345 | 0.38 | 0.34 | 0.345 | 3.45 | -0.015 (-4.17%) | 37,000 |
7 Dec 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 42,000 |
6 Dec 2006 | USD | 0.36 | 0.365 | 0.36 | 0.36 | 3.6 | +0.005 (+1.41%) | 32,000 |
5 Dec 2006 | USD | 0.355 | 0.4 | 0.35 | 0.355 | 3.55 | -0.015 (-4.05%) | 369,200 |
4 Dec 2006 | USD | 0.37 | 0.37 | 0.335 | 0.37 | 3.7 | +0.03 (+8.82%) | 256,200 |
1 Dec 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.01 (+3.03%) | 25,000 |
30 Nov 2006 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 55,000 |
29 Nov 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.009 (+2.80%) | 40,000 |
28 Nov 2006 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 3.21 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 3.21 | +0.001 (+0.31%) | 20,000 |
24 Nov 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 1,000 |
20 Nov 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 50,000 |
17 Nov 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 50,000 |
16 Nov 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.02 (-5.71%) | 10,000 |