Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 5.37 | 5.42 | 5.37 | 5.4 | 5.4 | 0.0 (0.0%) | 16,900 |
15 Dec 2022 | USD | 5.33 | 5.5 | 5.33 | 5.4 | 5.4 | -0.2 (-3.57%) | 73,600 |
14 Dec 2022 | USD | 5.66 | 5.66 | 5.48 | 5.6 | 5.6 | -0.03 (-0.53%) | 24,900 |
13 Dec 2022 | USD | 5.8 | 5.8 | 5.61 | 5.63 | 5.63 | +0.02 (+0.36%) | 25,800 |
12 Dec 2022 | USD | 5.66 | 5.66 | 5.48 | 5.61 | 5.61 | -0.11 (-1.92%) | 36,700 |
9 Dec 2022 | USD | 5.78 | 5.84 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 12,000 |
8 Dec 2022 | USD | 5.74 | 5.78 | 5.7 | 5.73 | 5.73 | -0.04 (-0.69%) | 14,400 |
7 Dec 2022 | USD | 5.65 | 5.83 | 5.65 | 5.77 | 5.77 | 0.0 (0.0%) | 22,100 |
6 Dec 2022 | USD | 6.01 | 6.01 | 5.64 | 5.77 | 5.77 | -0.02 (-0.35%) | 7,900 |
5 Dec 2022 | USD | 6.05 | 6.05 | 5.72 | 5.79 | 5.79 | -0.37 (-6.01%) | 57,900 |
2 Dec 2022 | USD | 5.9 | 6.17 | 5.9 | 6.16 | 6.16 | +0.21 (+3.53%) | 77,800 |
1 Dec 2022 | USD | 5.85 | 6 | 5.85 | 5.95 | 5.95 | -0.02 (-0.34%) | 14,400 |
30 Nov 2022 | USD | 5.68 | 6 | 5.68 | 5.97 | 5.97 | +0.27 (+4.74%) | 106,700 |
29 Nov 2022 | USD | 5.6 | 5.76 | 5.57 | 5.7 | 5.7 | +0.15 (+2.70%) | 12,500 |
28 Nov 2022 | USD | 5.43 | 5.62 | 5.43 | 5.55 | 5.55 | -0.17 (-2.97%) | 22,900 |
25 Nov 2022 | USD | 5.55 | 5.89 | 5.55 | 5.72 | 5.72 | -0.03 (-0.52%) | 26,400 |
23 Nov 2022 | USD | 5.59 | 5.8 | 5.59 | 5.75 | 5.75 | +0.09 (+1.59%) | 26,100 |
22 Nov 2022 | USD | 5.55 | 5.66 | 5.55 | 5.66 | 5.66 | +0.08 (+1.43%) | 50,900 |
21 Nov 2022 | USD | 5.65 | 5.65 | 5.4 | 5.58 | 5.58 | -0.07 (-1.24%) | 32,800 |
18 Nov 2022 | USD | 5.51 | 5.82 | 5.51 | 5.65 | 5.65 | -0.16 (-2.75%) | 54,600 |
17 Nov 2022 | USD | 5.81 | 5.87 | 5.7 | 5.81 | 5.81 | -0.06 (-1.02%) | 107,600 |
16 Nov 2022 | USD | 5.73 | 5.95 | 5.73 | 5.87 | 5.87 | +0.23 (+4.08%) | 23,200 |
15 Nov 2022 | USD | 5.77 | 5.77 | 5.62 | 5.64 | 5.64 | -0.42 (-6.93%) | 58,400 |
14 Nov 2022 | USD | 6.35 | 6.35 | 6.06 | 6.06 | 6.06 | -0.19 (-3.04%) | 50,200 |
11 Nov 2022 | USD | 6.16 | 6.25 | 6.14 | 6.25 | 6.25 | +0.2 (+3.31%) | 92,300 |
10 Nov 2022 | USD | 5.9 | 6.05 | 5.88 | 6.05 | 6.05 | +0.31 (+5.40%) | 131,600 |
9 Nov 2022 | USD | 5.65 | 5.84 | 5.65 | 5.74 | 5.74 | -0.05 (-0.86%) | 129,900 |
8 Nov 2022 | USD | 5.6 | 5.83 | 5.6 | 5.79 | 5.79 | +0.04 (+0.70%) | 24,500 |
7 Nov 2022 | USD | 5.62 | 5.79 | 5.62 | 5.75 | 5.75 | +0.07 (+1.23%) | 78,500 |
4 Nov 2022 | USD | 5.57 | 5.7 | 5.44 | 5.68 | 5.68 | +0.31 (+5.77%) | 86,800 |