Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 5.22 | 5.44 | 5.22 | 5.32 | 5.32 | -0.09 (-1.66%) | 42,800 |
21 Sep 2022 | USD | 5.26 | 5.43 | 5.26 | 5.41 | 5.41 | +0.09 (+1.69%) | 12,500 |
20 Sep 2022 | USD | 5.4 | 5.5 | 5.28 | 5.32 | 5.32 | +0.07 (+1.33%) | 17,100 |
19 Sep 2022 | USD | 5.24 | 5.26 | 5.15 | 5.25 | 5.25 | +0.01 (+0.19%) | 27,300 |
16 Sep 2022 | USD | 5.36 | 5.36 | 5.2 | 5.24 | 5.24 | -0.29 (-5.24%) | 55,100 |
15 Sep 2022 | USD | 5.6 | 5.65 | 5.5 | 5.53 | 5.53 | -0.13 (-2.30%) | 28,500 |
14 Sep 2022 | USD | 5.7 | 5.7 | 5.47 | 5.66 | 5.66 | -0.14 (-2.41%) | 69,600 |
13 Sep 2022 | USD | 5.9 | 6.11 | 5.78 | 5.8 | 5.8 | -0.32 (-5.23%) | 60,100 |
12 Sep 2022 | USD | 6.14 | 6.23 | 6.08 | 6.12 | 6.12 | -0.02 (-0.33%) | 52,700 |
9 Sep 2022 | USD | 6 | 6.15 | 5.89 | 6.14 | 6.14 | +0.37 (+6.41%) | 26,100 |
8 Sep 2022 | USD | 5.75 | 5.87 | 5.75 | 5.77 | 5.77 | +0.02 (+0.35%) | 5,000 |
7 Sep 2022 | USD | 5.49 | 5.79 | 5.49 | 5.75 | 5.75 | +0.07 (+1.23%) | 170,000 |
6 Sep 2022 | USD | 5.51 | 5.85 | 5.51 | 5.68 | 5.68 | +0.06 (+1.07%) | 41,700 |
2 Sep 2022 | USD | 5.86 | 5.86 | 5.62 | 5.62 | 5.62 | -0.26 (-4.42%) | 110,300 |
1 Sep 2022 | USD | 6 | 6.1 | 5.8 | 5.88 | 5.88 | -0.16 (-2.65%) | 43,800 |
31 Aug 2022 | USD | 5.89 | 6.09 | 5.89 | 6.04 | 6.04 | +0.16 (+2.72%) | 39,700 |
30 Aug 2022 | USD | 6.14 | 6.14 | 5.81 | 5.88 | 5.88 | -0.21 (-3.45%) | 62,100 |
29 Aug 2022 | USD | 6.14 | 6.14 | 6.05 | 6.09 | 6.09 | -0.14 (-2.25%) | 59,100 |
26 Aug 2022 | USD | 6.55 | 6.55 | 6.19 | 6.23 | 6.23 | -0.07 (-1.11%) | 80,300 |
25 Aug 2022 | USD | 6.21 | 6.31 | 6.19 | 6.3 | 6.3 | +0.16 (+2.61%) | 42,400 |
24 Aug 2022 | USD | 6.11 | 6.19 | 6.11 | 6.14 | 6.14 | -0.07 (-1.13%) | 22,500 |
23 Aug 2022 | USD | 6.28 | 6.28 | 6.12 | 6.21 | 6.21 | -0.04 (-0.64%) | 30,000 |
22 Aug 2022 | USD | 6.11 | 6.59 | 6.11 | 6.25 | 6.25 | -0.38 (-5.73%) | 94,200 |
19 Aug 2022 | USD | 6.65 | 6.87 | 6.51 | 6.63 | 6.63 | -0.23 (-3.35%) | 39,900 |
18 Aug 2022 | USD | 6.89 | 6.9 | 6.8 | 6.86 | 6.86 | -0.18 (-2.56%) | 53,300 |
17 Aug 2022 | USD | 7.08 | 7.08 | 7 | 7.04 | 7.04 | -0.09 (-1.26%) | 81,500 |
16 Aug 2022 | USD | 7.1 | 7.18 | 7 | 7.13 | 7.13 | +0.15 (+2.15%) | 69,200 |
15 Aug 2022 | USD | 6.83 | 6.98 | 6.83 | 6.98 | 6.98 | +0.04 (+0.58%) | 17,600 |
12 Aug 2022 | USD | 7 | 7.05 | 6.88 | 6.94 | 6.94 | -0.08 (-1.14%) | 33,900 |
11 Aug 2022 | USD | 6.82 | 7.24 | 6.82 | 7.02 | 7.02 | +0.01 (+0.14%) | 39,100 |