Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.79 | 4.85 | 4.7 | 4.72 | 4.72 | +0.04 (+0.85%) | 9,600 |
17 May 2024 | USD | 4.51 | 4.68 | 4.42 | 4.68 | 4.68 | +0.06 (+1.30%) | 15,400 |
16 May 2024 | USD | 4.51 | 4.63 | 4.51 | 4.62 | 4.62 | +0.04 (+0.87%) | 11,200 |
15 May 2024 | USD | 4.6 | 4.65 | 4.45 | 4.58 | 4.58 | +0.05 (+1.10%) | 39,300 |
14 May 2024 | USD | 4.37 | 4.6 | 4.37 | 4.53 | 4.53 | -0.04 (-0.88%) | 45,400 |
13 May 2024 | USD | 4.49 | 4.6 | 4.49 | 4.57 | 4.57 | +0.04 (+0.88%) | 6,600 |
10 May 2024 | USD | 4.41 | 4.69 | 4.41 | 4.53 | 4.53 | +0.09 (+2.03%) | 33,100 |
9 May 2024 | USD | 4.32 | 4.46 | 4.32 | 4.44 | 4.44 | +0.11 (+2.54%) | 83,400 |
8 May 2024 | USD | 4.34 | 4.38 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 7,100 |
7 May 2024 | USD | 4.26 | 4.4 | 4.26 | 4.35 | 4.35 | +0.03 (+0.69%) | 7,300 |
6 May 2024 | USD | 4.27 | 4.46 | 4.27 | 4.32 | 4.32 | +0.05 (+1.17%) | 178,200 |
3 May 2024 | USD | 4.25 | 4.35 | 4.25 | 4.27 | 4.27 | -0.01 (-0.23%) | 23,000 |
2 May 2024 | USD | 4.24 | 4.28 | 4.15 | 4.28 | 4.28 | +0.02 (+0.47%) | 45,900 |
1 May 2024 | USD | 4 | 4.34 | 4 | 4.26 | 4.26 | +0.04 (+0.95%) | 81,500 |
30 Apr 2024 | USD | 4.2 | 4.23 | 4.2 | 4.22 | 4.22 | 0.0 (0.0%) | 39,600 |
29 Apr 2024 | USD | 4.09 | 4.28 | 4.09 | 4.22 | 4.22 | +0.21 (+5.24%) | 408,200 |
26 Apr 2024 | USD | 4.02 | 4.08 | 3.97 | 4.01 | 4.01 | -0.01 (-0.25%) | 6,100 |
25 Apr 2024 | USD | 4.03 | 4.09 | 4.01 | 4.02 | 4.02 | -0.07 (-1.71%) | 33,600 |
24 Apr 2024 | USD | 4.13 | 4.13 | 4.05 | 4.09 | 4.09 | -0.06 (-1.45%) | 128,900 |
23 Apr 2024 | USD | 4.16 | 4.19 | 4.11 | 4.15 | 4.15 | -0.01 (-0.24%) | 114,500 |
22 Apr 2024 | USD | 4.1 | 4.17 | 4.1 | 4.16 | 4.16 | +0.06 (+1.46%) | 14,100 |
19 Apr 2024 | USD | 4.15 | 4.15 | 4.06 | 4.1 | 4.1 | -0.14 (-3.30%) | 31,400 |
18 Apr 2024 | USD | 4.25 | 4.26 | 4.15 | 4.24 | 4.24 | +0.08 (+1.92%) | 185,700 |
17 Apr 2024 | USD | 3.99 | 4.2 | 3.99 | 4.16 | 4.16 | +0.22 (+5.58%) | 63,900 |
16 Apr 2024 | USD | 3.79 | 3.97 | 3.79 | 3.94 | 3.94 | -0.03 (-0.76%) | 57,000 |
15 Apr 2024 | USD | 3.97 | 4 | 3.87 | 3.97 | 3.97 | +0.04 (+1.02%) | 13,600 |
12 Apr 2024 | USD | 3.89 | 3.93 | 3.86 | 3.93 | 3.93 | 0.0 (0.0%) | 153,000 |
11 Apr 2024 | USD | 3.8 | 4 | 3.8 | 3.93 | 3.93 | +0.07 (+1.81%) | 65,100 |
10 Apr 2024 | USD | 3.94 | 4.14 | 3.84 | 3.86 | 3.86 | -0.15 (-3.74%) | 25,600 |
9 Apr 2024 | USD | 3.88 | 4.01 | 3.82 | 4.01 | 4.01 | +0.17 (+4.43%) | 97,500 |