Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.71 | 3.84 | 3.71 | 3.84 | 3.84 | +0.16 (+4.35%) | 144,100 |
5 Apr 2024 | USD | 3.72 | 3.73 | 3.65 | 3.68 | 3.68 | -0.06 (-1.60%) | 128,200 |
4 Apr 2024 | USD | 3.8 | 3.82 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 62,300 |
3 Apr 2024 | USD | 3.55 | 3.77 | 3.55 | 3.75 | 3.75 | -0.02 (-0.53%) | 287,700 |
2 Apr 2024 | USD | 3.93 | 3.93 | 3.66 | 3.77 | 3.77 | +0.12 (+3.29%) | 12,700 |
1 Apr 2024 | USD | 3.65 | 3.75 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 35,500 |
28 Mar 2024 | USD | 3.66 | 3.78 | 3.62 | 3.69 | 3.69 | +0.06 (+1.65%) | 34,500 |
27 Mar 2024 | USD | 3.63 | 3.68 | 3.59 | 3.63 | 3.63 | -0.02 (-0.55%) | 131,500 |
26 Mar 2024 | USD | 3.89 | 3.89 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 59,400 |
25 Mar 2024 | USD | 3.71 | 3.8 | 3.71 | 3.76 | 3.76 | +0.01 (+0.27%) | 101,400 |
22 Mar 2024 | USD | 3.74 | 3.79 | 3.7 | 3.75 | 3.75 | -0.02 (-0.53%) | 90,800 |
21 Mar 2024 | USD | 3.95 | 3.95 | 3.77 | 3.77 | 3.77 | -0.11 (-2.84%) | 31,500 |
20 Mar 2024 | USD | 3.55 | 3.88 | 3.55 | 3.88 | 3.88 | +0.18 (+4.86%) | 44,300 |
19 Mar 2024 | USD | 3.6 | 3.75 | 3.6 | 3.7 | 3.7 | -0.02 (-0.54%) | 83,300 |
18 Mar 2024 | USD | 3.66 | 3.78 | 3.66 | 3.72 | 3.72 | -0.11 (-2.87%) | 129,700 |
15 Mar 2024 | USD | 3.66 | 3.83 | 3.66 | 3.83 | 3.83 | -0.01 (-0.26%) | 15,700 |
14 Mar 2024 | USD | 3.76 | 3.84 | 3.75 | 3.84 | 3.84 | +0.01 (+0.26%) | 25,900 |
13 Mar 2024 | USD | 3.73 | 3.85 | 3.73 | 3.83 | 3.83 | +0.03 (+0.79%) | 32,100 |
12 Mar 2024 | USD | 3.76 | 3.83 | 3.76 | 3.8 | 3.8 | -0.04 (-1.04%) | 10,300 |
11 Mar 2024 | USD | 3.8 | 3.85 | 3.75 | 3.84 | 3.84 | -0.11 (-2.78%) | 31,300 |
8 Mar 2024 | USD | 3.93 | 3.97 | 3.84 | 3.95 | 3.95 | -0.09 (-2.23%) | 15,200 |
7 Mar 2024 | USD | 3.92 | 4.05 | 3.92 | 4.04 | 4.04 | +0.19 (+4.94%) | 26,800 |
6 Mar 2024 | USD | 3.78 | 3.87 | 3.78 | 3.85 | 3.85 | +0.07 (+1.85%) | 155,500 |
5 Mar 2024 | USD | 3.74 | 3.9 | 3.74 | 3.78 | 3.78 | -0.23 (-5.74%) | 72,300 |
4 Mar 2024 | USD | 3.9 | 4.22 | 3.9 | 4.01 | 4.01 | +0.02 (+0.50%) | 20,500 |
1 Mar 2024 | USD | 3.84 | 4.03 | 3.84 | 3.99 | 3.99 | +0.24 (+6.40%) | 48,300 |
29 Feb 2024 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 6,400 |
28 Feb 2024 | USD | 3.73 | 3.88 | 3.72 | 3.85 | 3.85 | +0.09 (+2.39%) | 9,900 |
27 Feb 2024 | USD | 3.6 | 3.81 | 3.6 | 3.76 | 3.76 | -0.04 (-1.05%) | 86,200 |
26 Feb 2024 | USD | 3.8 | 3.84 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 45,300 |