Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 6,400 |
28 Feb 2024 | USD | 3.73 | 3.88 | 3.72 | 3.85 | 3.85 | +0.09 (+2.39%) | 9,900 |
27 Feb 2024 | USD | 3.6 | 3.81 | 3.6 | 3.76 | 3.76 | -0.04 (-1.05%) | 86,200 |
26 Feb 2024 | USD | 3.8 | 3.84 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 45,300 |
23 Feb 2024 | USD | 3.85 | 3.85 | 3.74 | 3.8 | 3.8 | -0.1 (-2.56%) | 59,800 |
22 Feb 2024 | USD | 3.88 | 3.92 | 3.86 | 3.9 | 3.9 | +0.06 (+1.56%) | 234,100 |
21 Feb 2024 | USD | 3.8 | 3.9 | 3.8 | 3.84 | 3.84 | +0.07 (+1.86%) | 31,100 |
20 Feb 2024 | USD | 3.7 | 3.8 | 3.64 | 3.77 | 3.77 | -0.12 (-3.08%) | 79,700 |
16 Feb 2024 | USD | 3.75 | 4 | 3.75 | 3.89 | 3.89 | +0.17 (+4.57%) | 23,300 |
15 Feb 2024 | USD | 3.6 | 3.76 | 3.6 | 3.72 | 3.72 | +0.07 (+1.92%) | 85,700 |
14 Feb 2024 | USD | 3.65 | 3.77 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 48,400 |
13 Feb 2024 | USD | 3.75 | 3.75 | 3.63 | 3.63 | 3.63 | -0.22 (-5.71%) | 136,700 |
12 Feb 2024 | USD | 3.63 | 3.85 | 3.63 | 3.85 | 3.85 | -0.01 (-0.26%) | 32,000 |
9 Feb 2024 | USD | 3.83 | 3.88 | 3.8 | 3.86 | 3.86 | -0.01 (-0.26%) | 26,800 |
8 Feb 2024 | USD | 3.92 | 3.92 | 3.78 | 3.87 | 3.87 | -0.07 (-1.78%) | 20,300 |
7 Feb 2024 | USD | 4.03 | 4.03 | 3.87 | 3.94 | 3.94 | +0.1 (+2.60%) | 29,000 |
6 Feb 2024 | USD | 3.64 | 3.84 | 3.64 | 3.84 | 3.84 | +0.16 (+4.35%) | 52,100 |
5 Feb 2024 | USD | 3.69 | 3.75 | 3.68 | 3.68 | 3.68 | -0.11 (-2.90%) | 29,800 |
2 Feb 2024 | USD | 3.75 | 3.8 | 3.75 | 3.79 | 3.79 | +0.08 (+2.16%) | 17,600 |
1 Feb 2024 | USD | 3.8 | 3.8 | 3.69 | 3.71 | 3.71 | -0.12 (-3.13%) | 47,400 |
31 Jan 2024 | USD | 3.76 | 3.89 | 3.76 | 3.83 | 3.83 | -0.02 (-0.52%) | 28,200 |
30 Jan 2024 | USD | 3.8 | 3.89 | 3.8 | 3.85 | 3.85 | -0.04 (-1.03%) | 45,700 |
29 Jan 2024 | USD | 3.9 | 3.98 | 3.85 | 3.89 | 3.89 | -0.04 (-1.02%) | 20,500 |
26 Jan 2024 | USD | 4.01 | 4.01 | 3.89 | 3.93 | 3.93 | +0.03 (+0.77%) | 140,500 |
25 Jan 2024 | USD | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.11 (-2.74%) | 117,600 |
24 Jan 2024 | USD | 3.87 | 4.06 | 3.87 | 4.01 | 4.01 | +0.21 (+5.53%) | 59,600 |
23 Jan 2024 | USD | 3.67 | 3.83 | 3.67 | 3.8 | 3.8 | -0.04 (-1.04%) | 34,900 |
22 Jan 2024 | USD | 3.7 | 3.88 | 3.7 | 3.84 | 3.84 | -0.04 (-1.03%) | 87,300 |
19 Jan 2024 | USD | 3.93 | 3.95 | 3.88 | 3.88 | 3.88 | -0.11 (-2.76%) | 42,000 |
18 Jan 2024 | USD | 3.88 | 4 | 3.88 | 3.99 | 3.99 | +0.1 (+2.57%) | 11,500 |