Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 3.77 | 3.95 | 3.77 | 3.89 | 3.89 | -0.2 (-4.89%) | 190,300 |
16 Jan 2024 | USD | 4.06 | 4.17 | 4.06 | 4.09 | 4.09 | -0.24 (-5.54%) | 121,100 |
12 Jan 2024 | USD | 4.25 | 4.35 | 4.25 | 4.33 | 4.33 | +0.08 (+1.88%) | 10,100 |
11 Jan 2024 | USD | 4.44 | 4.44 | 4.2 | 4.25 | 4.25 | +0.03 (+0.71%) | 10,600 |
10 Jan 2024 | USD | 4.25 | 4.26 | 4.2 | 4.22 | 4.22 | -0.25 (-5.59%) | 25,700 |
9 Jan 2024 | USD | 4.54 | 4.54 | 4.21 | 4.47 | 4.47 | -0.01 (-0.22%) | 21,500 |
8 Jan 2024 | USD | 4.52 | 4.52 | 4.34 | 4.48 | 4.48 | -0.03 (-0.67%) | 19,000 |
5 Jan 2024 | USD | 4.5 | 4.62 | 4.47 | 4.51 | 4.51 | +0.02 (+0.45%) | 20,000 |
4 Jan 2024 | USD | 4.6 | 4.65 | 4.43 | 4.49 | 4.49 | -0.16 (-3.44%) | 20,900 |
3 Jan 2024 | USD | 4.71 | 4.75 | 4.59 | 4.65 | 4.65 | -0.12 (-2.52%) | 12,200 |
2 Jan 2024 | USD | 4.84 | 4.84 | 4.77 | 4.77 | 4.77 | -0.07 (-1.45%) | 14,400 |
29 Dec 2023 | USD | 4.88 | 5 | 4.75 | 4.84 | 4.84 | -0.05 (-1.02%) | 25,800 |
28 Dec 2023 | USD | 5.05 | 5.05 | 4.75 | 4.89 | 4.89 | +0.06 (+1.24%) | 40,800 |
27 Dec 2023 | USD | 4.75 | 4.95 | 4.75 | 4.83 | 4.83 | +0.08 (+1.68%) | 74,100 |
26 Dec 2023 | USD | 4.69 | 4.8 | 4.6 | 4.75 | 4.75 | +0.02 (+0.42%) | 24,600 |
22 Dec 2023 | USD | 4.58 | 4.83 | 4.58 | 4.73 | 4.73 | +0.01 (+0.21%) | 38,200 |
21 Dec 2023 | USD | 4.5 | 4.74 | 4.5 | 4.72 | 4.72 | +0.08 (+1.72%) | 88,900 |
20 Dec 2023 | USD | 4.6 | 4.68 | 4.55 | 4.64 | 4.64 | +0.08 (+1.75%) | 13,100 |
19 Dec 2023 | USD | 4.5 | 4.59 | 4.4 | 4.56 | 4.56 | +0.11 (+2.47%) | 141,100 |
18 Dec 2023 | USD | 4.37 | 4.5 | 4.37 | 4.45 | 4.45 | +0.03 (+0.68%) | 67,400 |
15 Dec 2023 | USD | 4.57 | 4.57 | 4.32 | 4.42 | 4.42 | +0.09 (+2.08%) | 54,500 |
14 Dec 2023 | USD | 4.13 | 4.33 | 4.13 | 4.33 | 4.33 | +0.29 (+7.18%) | 44,000 |
13 Dec 2023 | USD | 4.15 | 4.15 | 3.85 | 4.04 | 4.04 | +0.05 (+1.25%) | 72,100 |
12 Dec 2023 | USD | 4 | 4.05 | 3.95 | 3.99 | 3.99 | -0.11 (-2.68%) | 45,800 |
11 Dec 2023 | USD | 4.09 | 4.12 | 4.02 | 4.1 | 4.1 | -0.08 (-1.91%) | 129,600 |
8 Dec 2023 | USD | 4.02 | 4.25 | 4.02 | 4.18 | 4.18 | -0.02 (-0.48%) | 101,600 |
7 Dec 2023 | USD | 4.18 | 4.26 | 4.11 | 4.2 | 4.2 | +0.04 (+0.96%) | 148,500 |
6 Dec 2023 | USD | 4.08 | 4.26 | 4.06 | 4.16 | 4.16 | +0.04 (+0.97%) | 54,300 |
5 Dec 2023 | USD | 4.07 | 4.17 | 4.05 | 4.12 | 4.12 | -0.12 (-2.83%) | 19,300 |
4 Dec 2023 | USD | 4.12 | 4.26 | 4.12 | 4.24 | 4.24 | -0.06 (-1.40%) | 40,000 |