Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 4.05 | 4.3 | 4.05 | 4.3 | 4.3 | 0.0 (0.0%) | 71,500 |
30 Nov 2023 | USD | 4.22 | 4.35 | 4.22 | 4.3 | 4.3 | -0.05 (-1.15%) | 22,700 |
29 Nov 2023 | USD | 4.35 | 4.39 | 4.3 | 4.35 | 4.35 | -0.01 (-0.23%) | 21,700 |
28 Nov 2023 | USD | 4.24 | 4.36 | 4.24 | 4.36 | 4.36 | +0.06 (+1.40%) | 7,300 |
27 Nov 2023 | USD | 4.34 | 4.42 | 4.17 | 4.3 | 4.3 | -0.05 (-1.15%) | 43,800 |
24 Nov 2023 | USD | 4.33 | 4.41 | 4.3 | 4.35 | 4.35 | -0.03 (-0.68%) | 14,400 |
22 Nov 2023 | USD | 4.27 | 4.44 | 4.27 | 4.38 | 4.38 | -0.11 (-2.45%) | 19,800 |
21 Nov 2023 | USD | 4.52 | 4.55 | 4.44 | 4.49 | 4.49 | +0.03 (+0.67%) | 16,500 |
20 Nov 2023 | USD | 4.33 | 4.46 | 4.32 | 4.46 | 4.46 | 0.0 (0.0%) | 35,800 |
17 Nov 2023 | USD | 4.25 | 4.48 | 4.25 | 4.46 | 4.46 | -0.05 (-1.11%) | 18,300 |
16 Nov 2023 | USD | 4.55 | 4.55 | 4.3 | 4.51 | 4.51 | -0.04 (-0.88%) | 6,700 |
15 Nov 2023 | USD | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 5,000 |
14 Nov 2023 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.19 (+4.31%) | 54,700 |
13 Nov 2023 | USD | 4.45 | 4.46 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 79,000 |
10 Nov 2023 | USD | 4.49 | 4.51 | 4.45 | 4.46 | 4.46 | -0.02 (-0.45%) | 29,400 |
9 Nov 2023 | USD | 4.5 | 4.55 | 4.46 | 4.48 | 4.48 | -0.03 (-0.67%) | 17,700 |
8 Nov 2023 | USD | 4.5 | 4.59 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 25,000 |
7 Nov 2023 | USD | 4.57 | 4.57 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 6,900 |
6 Nov 2023 | USD | 4.7 | 4.7 | 4.5 | 4.51 | 4.51 | -0.18 (-3.84%) | 21,200 |
3 Nov 2023 | USD | 4.65 | 4.72 | 4.65 | 4.69 | 4.69 | +0.07 (+1.52%) | 42,900 |
2 Nov 2023 | USD | 4.59 | 4.62 | 4.55 | 4.62 | 4.62 | +0.09 (+1.99%) | 51,600 |
1 Nov 2023 | USD | 4.35 | 4.53 | 4.35 | 4.53 | 4.53 | +0.1 (+2.26%) | 20,900 |
31 Oct 2023 | USD | 4.51 | 4.51 | 4.4 | 4.43 | 4.43 | -0.07 (-1.56%) | 11,400 |
30 Oct 2023 | USD | 4.45 | 4.55 | 4.45 | 4.5 | 4.5 | +0.04 (+0.90%) | 15,000 |
27 Oct 2023 | USD | 4.36 | 4.46 | 4.36 | 4.46 | 4.46 | +0.05 (+1.13%) | 14,800 |
26 Oct 2023 | USD | 4.37 | 4.5 | 4.37 | 4.41 | 4.41 | -0.01 (-0.23%) | 62,500 |
25 Oct 2023 | USD | 4.4 | 4.5 | 4.4 | 4.42 | 4.42 | +0.1 (+2.31%) | 76,800 |
24 Oct 2023 | USD | 4.2 | 4.35 | 4.2 | 4.32 | 4.32 | +0.5 (+13.09%) | 105,900 |
23 Oct 2023 | USD | 3.9 | 3.9 | 3.7 | 3.82 | 3.82 | -0.13 (-3.29%) | 131,300 |
20 Oct 2023 | USD | 4 | 4 | 3.85 | 3.95 | 3.95 | -0.08 (-1.99%) | 74,200 |