Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.95 | 3.98 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 30,800 |
25 Jun 2024 | USD | 3.97 | 4 | 3.97 | 3.99 | 3.99 | -0.02 (-0.50%) | 35,800 |
24 Jun 2024 | USD | 4 | 4.02 | 3.97 | 4.01 | 4.01 | +0.02 (+0.50%) | 62,700 |
21 Jun 2024 | USD | 3.99 | 3.99 | 3.97 | 3.99 | 3.99 | -0.01 (-0.25%) | 40,800 |
20 Jun 2024 | USD | 3.95 | 4.02 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 55,700 |
18 Jun 2024 | USD | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | -0.02 (-0.50%) | 69,200 |
17 Jun 2024 | USD | 3.91 | 4.03 | 3.91 | 4.01 | 4.01 | 0.0 (0.0%) | 53,300 |
14 Jun 2024 | USD | 3.91 | 4.04 | 3.91 | 4.01 | 4.01 | -0.08 (-1.96%) | 72,400 |
13 Jun 2024 | USD | 4.17 | 4.17 | 4.03 | 4.09 | 4.09 | -0.3 (-6.83%) | 97,900 |
12 Jun 2024 | USD | 4.22 | 4.4 | 4.22 | 4.39 | 4.39 | +0.1 (+2.33%) | 28,800 |
11 Jun 2024 | USD | 4.38 | 4.38 | 4.25 | 4.29 | 4.29 | -0.06 (-1.38%) | 91,400 |
10 Jun 2024 | USD | 4.35 | 4.35 | 4.22 | 4.35 | 4.35 | +0.04 (+0.93%) | 49,400 |
7 Jun 2024 | USD | 4.39 | 4.39 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 27,300 |
6 Jun 2024 | USD | 4.24 | 4.41 | 4.24 | 4.4 | 4.4 | -0.02 (-0.45%) | 15,900 |
5 Jun 2024 | USD | 4.4 | 4.48 | 4.4 | 4.42 | 4.42 | +0.02 (+0.45%) | 40,900 |
4 Jun 2024 | USD | 4.35 | 4.45 | 4.35 | 4.4 | 4.4 | -0.04 (-0.90%) | 72,800 |
3 Jun 2024 | USD | 4.35 | 4.48 | 4.35 | 4.44 | 4.44 | +0.04 (+0.91%) | 52,600 |
31 May 2024 | USD | 4.27 | 4.43 | 4.27 | 4.4 | 4.4 | -0.02 (-0.45%) | 37,600 |
30 May 2024 | USD | 4.36 | 4.43 | 4.36 | 4.42 | 4.42 | +0.04 (+0.91%) | 16,600 |
29 May 2024 | USD | 4.55 | 4.55 | 4.36 | 4.38 | 4.38 | -0.02 (-0.45%) | 58,400 |
28 May 2024 | USD | 4.5 | 4.5 | 4.39 | 4.4 | 4.4 | -0.03 (-0.68%) | 87,200 |
24 May 2024 | USD | 4.58 | 4.58 | 4.42 | 4.43 | 4.43 | -0.06 (-1.34%) | 32,400 |
23 May 2024 | USD | 4.67 | 4.67 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 62,100 |
22 May 2024 | USD | 4.53 | 4.69 | 4.53 | 4.58 | 4.58 | -0.12 (-2.55%) | 79,400 |
21 May 2024 | USD | 4.77 | 4.77 | 4.68 | 4.7 | 4.7 | 0.0 (0.0%) | 27,200 |
20 May 2024 | USD | 4.67 | 4.72 | 4.67 | 4.7 | 4.7 | +0.03 (+0.64%) | 39,800 |
17 May 2024 | USD | 4.69 | 4.69 | 4.62 | 4.67 | 4.67 | +0.03 (+0.65%) | 29,500 |
16 May 2024 | USD | 4.69 | 4.69 | 4.55 | 4.64 | 4.64 | +0.05 (+1.09%) | 38,900 |
15 May 2024 | USD | 4.55 | 4.6 | 4.55 | 4.59 | 4.59 | +0.04 (+0.88%) | 84,800 |
14 May 2024 | USD | 4.65 | 4.65 | 4.53 | 4.55 | 4.55 | -0.03 (-0.66%) | 135,800 |