Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.62 | 0.6215 | 0.61 | 0.62 | 6.2 | -0.002 (-0.26%) | 4,505 |
12 Mar 2013 | USD | 0.62 | 0.6216 | 0.6 | 0.6216 | 6.216 | +0.001 (+0.19%) | 5,504 |
11 Mar 2013 | USD | 0.635 | 0.635 | 0.62 | 0.6204 | 6.204 | -0.01 (-1.52%) | 3,008 |
8 Mar 2013 | USD | 0.62 | 0.63 | 0.6101 | 0.63 | 6.3 | +0.02 (+3.28%) | 1,780 |
7 Mar 2013 | USD | 0.6 | 0.622 | 0.6 | 0.61 | 6.1 | -0.01 (-1.61%) | 944 |
6 Mar 2013 | USD | 0.6 | 0.622 | 0.6 | 0.62 | 6.2 | +0.015 (+2.46%) | 3,279 |
5 Mar 2013 | USD | 0.622 | 0.622 | 0.6051 | 0.6051 | 6.051 | -0.005 (-0.77%) | 10,911 |
4 Mar 2013 | USD | 0.612 | 0.612 | 0.6 | 0.6098 | 6.098 | +0.007 (+1.13%) | 8,547 |
1 Mar 2013 | USD | 0.6 | 0.622 | 0.6 | 0.603 | 6.03 | -0.019 (-3.05%) | 4,221 |
28 Feb 2013 | USD | 0.66 | 0.66 | 0.6 | 0.622 | 6.22 | -0.018 (-2.81%) | 17,699 |
27 Feb 2013 | USD | 0.62 | 0.65 | 0.62 | 0.64 | 6.4 | +0.03 (+4.92%) | 15,886 |
26 Feb 2013 | USD | 0.61 | 0.6147 | 0.6 | 0.61 | 6.1 | -0.01 (-1.61%) | 5,420 |
25 Feb 2013 | USD | 0.585 | 0.6397 | 0.585 | 0.62 | 6.2 | +0.025 (+4.20%) | 3,818 |
22 Feb 2013 | USD | 0.595 | 0.6 | 0.595 | 0.595 | 5.95 | 0.0 (0.0%) | 900 |
21 Feb 2013 | USD | 0.6 | 0.61 | 0.595 | 0.595 | 5.95 | -0.005 (-0.83%) | 6,271 |
20 Feb 2013 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 6 | -0.05 (-7.69%) | 23,945 |
19 Feb 2013 | USD | 0.6202 | 0.65 | 0.62 | 0.65 | 6.5 | +0.03 (+4.79%) | 8,668 |
18 Feb 2013 | USD | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 6.203 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.64 | 0.663 | 0.6201 | 0.6203 | 6.203 | -0.02 (-3.11%) | 10,152 |
14 Feb 2013 | USD | 0.65 | 0.65 | 0.6401 | 0.6402 | 6.402 | +0.013 (+2.11%) | 2,585 |
13 Feb 2013 | USD | 0.663 | 0.663 | 0.627 | 0.627 | 6.27 | +0.007 (+1.15%) | 5,919 |
12 Feb 2013 | USD | 0.6307 | 0.6307 | 0.608 | 0.6199 | 6.199 | +0.002 (+0.31%) | 9,490 |
11 Feb 2013 | USD | 0.66 | 0.66 | 0.6051 | 0.618 | 6.18 | -0.022 (-3.44%) | 5,218 |
8 Feb 2013 | USD | 0.63 | 0.6529 | 0.6211 | 0.64 | 6.4 | +0.019 (+3.06%) | 1,204 |
7 Feb 2013 | USD | 0.63 | 0.6336 | 0.6201 | 0.621 | 6.21 | -0.025 (-3.84%) | 4,854 |
6 Feb 2013 | USD | 0.62 | 0.6509 | 0.62 | 0.6458 | 6.458 | -0.004 (-0.65%) | 4,663 |
5 Feb 2013 | USD | 0.63 | 0.656 | 0.63 | 0.65 | 6.5 | -0.012 (-1.81%) | 18,194 |
4 Feb 2013 | USD | 0.67 | 0.67 | 0.62 | 0.662 | 6.62 | -0.028 (-4.06%) | 11,648 |
1 Feb 2013 | USD | 0.705 | 0.705 | 0.671 | 0.69 | 6.9 | +0 (+0.06%) | 5,400 |
31 Jan 2013 | USD | 0.694 | 0.698 | 0.6501 | 0.6896 | 6.896 | -0.005 (-0.78%) | 2,040 |