Lynas Rare Earths Ltd ADR Recent Share Price (USX:LYSDY)

USX:LYSDY - Lynas Rare Earths Ltd Lynas Rare Earths Ltd ADR
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2013	USD	0.65	0.72	0.65	0.695	6.95	-0.002 (-0.34%)	2,065
29 Jan 2013	USD	0.707	0.709	0.65	0.6974	6.974	+0.022 (+3.32%)	7,973
28 Jan 2013	USD	0.666	0.68	0.666	0.675	6.75	-0.005 (-0.74%)	6,312
25 Jan 2013	USD	0.694	0.694	0.68	0.68	6.8	-0.017 (-2.43%)	1,150
24 Jan 2013	USD	0.69	0.6969	0.69	0.6969	6.969	+0.017 (+2.46%)	1,602
23 Jan 2013	USD	0.6945	0.7299	0.6785	0.6802	6.802	+0.012 (+1.81%)	10,109
22 Jan 2013	USD	0.65	0.689	0.65	0.6681	6.681	+0.003 (+0.47%)	7,875
21 Jan 2013	USD	0.665	0.665	0.665	0.665	6.65	0.0 (0.0%)	0
18 Jan 2013	USD	0.68	0.69	0.66	0.665	6.65	-0.035 (-5%)	3,597
17 Jan 2013	USD	0.6801	0.7	0.6801	0.7	7	+0.02 (+2.94%)	6,187
16 Jan 2013	USD	0.68	0.6869	0.68	0.68	6.8	0.0 (0.0%)	2,730
15 Jan 2013	USD	0.69	0.6999	0.68	0.68	6.8	-0.019 (-2.68%)	7,508
14 Jan 2013	USD	0.698	0.6993	0.685	0.6987	6.987	+0.004 (+0.56%)	6,363
11 Jan 2013	USD	0.67	0.713	0.67	0.6948	6.948	-0.045 (-6.11%)	2,576
10 Jan 2013	USD	0.69	0.763	0.69	0.74	7.4	-0.02 (-2.63%)	8,194
9 Jan 2013	USD	0.735	0.7649	0.735	0.76	7.6	+0.015 (+2.03%)	3,471
8 Jan 2013	USD	0.69	0.745	0.69	0.7449	7.449	+0.015 (+2.04%)	6,325
7 Jan 2013	USD	0.7	0.75	0.7	0.73	7.3	+0.085 (+13.18%)	23,829
4 Jan 2013	USD	0.654	0.66	0.64	0.645	6.45	-0.009 (-1.38%)	3,556
3 Jan 2013	USD	0.63	0.654	0.63	0.654	6.54	+0.034 (+5.48%)	5,226
2 Jan 2013	USD	0.65	0.65	0.61	0.62	6.2	+0.033 (+5.62%)	13,479
1 Jan 2013	USD	0.587	0.587	0.587	0.587	5.87	0.0 (0.0%)	0
31 Dec 2012	USD	0.57	0.587	0.57	0.587	5.87	+0.004 (+0.69%)	15,953
28 Dec 2012	USD	0.58	0.59	0.58	0.583	5.83	-0.006 (-1.00%)	7,185
27 Dec 2012	USD	0.588	0.61	0.588	0.5889	5.889	-0.011 (-1.85%)	3,253
26 Dec 2012	USD	0.636	0.636	0.59	0.6	6	-0.02 (-3.21%)	6,250
25 Dec 2012	USD	0.6199	0.6199	0.6199	0.6199	6.199	0.0 (0.0%)	0
24 Dec 2012	USD	0.62	0.62	0.6	0.6199	6.199	-0 (-0.02%)	2,435
21 Dec 2012	USD	0.646	0.646	0.595	0.62	6.2	+0.01 (+1.64%)	5,959
20 Dec 2012	USD	0.61	0.6349	0.61	0.61	6.1	-0.01 (-1.61%)	2,812

Unicorn Response |