Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.61 | 0.65 | 0.61 | 0.62 | 6.2 | +0.001 (+0.16%) | 16,481 |
18 Dec 2012 | USD | 0.585 | 0.6296 | 0.585 | 0.619 | 6.19 | +0.038 (+6.61%) | 18,514 |
17 Dec 2012 | USD | 0.59 | 0.595 | 0.58 | 0.5806 | 5.806 | -0.008 (-1.43%) | 4,779 |
14 Dec 2012 | USD | 0.586 | 0.6 | 0.585 | 0.589 | 5.89 | -0.02 (-3.30%) | 20,578 |
13 Dec 2012 | USD | 0.58 | 0.6399 | 0.58 | 0.6091 | 6.091 | -0.031 (-4.83%) | 5,275 |
12 Dec 2012 | USD | 0.63 | 0.64 | 0.62 | 0.64 | 6.4 | +0.015 (+2.40%) | 5,862 |
11 Dec 2012 | USD | 0.61 | 0.67 | 0.61 | 0.625 | 6.25 | -0 (-0.02%) | 18,077 |
10 Dec 2012 | USD | 0.63 | 0.65 | 0.625 | 0.6251 | 6.251 | -0.025 (-3.83%) | 16,489 |
7 Dec 2012 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 6.5 | +0.01 (+1.56%) | 1,499 |
6 Dec 2012 | USD | 0.666 | 0.666 | 0.63 | 0.64 | 6.4 | -0.01 (-1.54%) | 3,451 |
5 Dec 2012 | USD | 0.605 | 0.66 | 0.605 | 0.65 | 6.5 | -0.006 (-0.91%) | 7,921 |
4 Dec 2012 | USD | 0.6 | 0.66 | 0.6 | 0.656 | 6.56 | -0.014 (-2.07%) | 75,470 |
3 Dec 2012 | USD | 0.6825 | 0.685 | 0.658 | 0.6699 | 6.699 | -0.025 (-3.61%) | 8,448 |
30 Nov 2012 | USD | 0.698 | 0.7 | 0.68 | 0.695 | 6.95 | +0.004 (+0.58%) | 15,732 |
29 Nov 2012 | USD | 0.66 | 0.699 | 0.66 | 0.691 | 6.91 | -0.016 (-2.21%) | 3,402 |
28 Nov 2012 | USD | 0.675 | 0.7299 | 0.675 | 0.7066 | 7.066 | -0.013 (-1.86%) | 1,900 |
27 Nov 2012 | USD | 0.78 | 0.78 | 0.715 | 0.72 | 7.2 | +0.05 (+7.46%) | 13,648 |
26 Nov 2012 | USD | 0.727 | 0.727 | 0.665 | 0.67 | 6.7 | -0.07 (-9.46%) | 10,372 |
23 Nov 2012 | USD | 0.736 | 0.75 | 0.7251 | 0.74 | 7.4 | +0.075 (+11.28%) | 8,995 |
22 Nov 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 6.65 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.6765 | 0.69 | 0.635 | 0.665 | 6.65 | -0.018 (-2.64%) | 7,389 |
20 Nov 2012 | USD | 0.685 | 0.7 | 0.683 | 0.683 | 6.83 | +0.013 (+1.94%) | 4,181 |
19 Nov 2012 | USD | 0.605 | 0.67 | 0.605 | 0.67 | 6.7 | +0.083 (+14.20%) | 14,450 |
16 Nov 2012 | USD | 0.61 | 0.61 | 0.57 | 0.5867 | 5.867 | -0.025 (-4.13%) | 26,863 |
15 Nov 2012 | USD | 0.62 | 0.66 | 0.6 | 0.612 | 6.12 | -0.068 (-10.00%) | 17,716 |
14 Nov 2012 | USD | 0.738 | 0.75 | 0.68 | 0.68 | 6.8 | -0.006 (-0.87%) | 6,243 |
13 Nov 2012 | USD | 0.665 | 0.6999 | 0.665 | 0.686 | 6.86 | -0.06 (-8.02%) | 7,129 |
12 Nov 2012 | USD | 0.73 | 0.7699 | 0.73 | 0.7458 | 7.458 | -0.024 (-3.14%) | 5,198 |
9 Nov 2012 | USD | 0.75 | 0.79 | 0.75 | 0.77 | 7.7 | -0.07 (-8.33%) | 19,547 |
8 Nov 2012 | USD | 0.79 | 0.84 | 0.79 | 0.84 | 8.4 | +0.105 (+14.29%) | 17,983 |