| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 0.76 | 0.76 | 0.725 | 0.735 | 7.35 | +0.015 (+2.08%) | 13,076 |
| 6 Nov 2012 | USD | 0.74 | 0.7549 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 8,664 |
| 5 Nov 2012 | USD | 0.73 | 0.73 | 0.715 | 0.72 | 7.2 | -0.01 (-1.37%) | 8,006 |
| 2 Nov 2012 | USD | 0.7395 | 0.7395 | 0.73 | 0.73 | 7.3 | -0.01 (-1.35%) | 3,956 |
| 1 Nov 2012 | USD | 0.74 | 0.7449 | 0.715 | 0.74 | 7.4 | -0.01 (-1.33%) | 14,463 |
| 31 Oct 2012 | USD | 0.75 | 0.76 | 0.71 | 0.75 | 7.5 | +0.065 (+9.52%) | 16,101 |
| 30 Oct 2012 | USD | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 6.848 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 6.848 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.6925 | 0.695 | 0.65 | 0.6848 | 6.848 | +0.008 (+1.15%) | 11,847 |
| 25 Oct 2012 | USD | 0.68 | 0.7 | 0.675 | 0.677 | 6.77 | -0.004 (-0.63%) | 10,843 |
| 24 Oct 2012 | USD | 0.66 | 0.695 | 0.66 | 0.6813 | 6.813 | +0.006 (+0.93%) | 7,584 |
| 23 Oct 2012 | USD | 0.68 | 0.68 | 0.6452 | 0.675 | 6.75 | -0.015 (-2.17%) | 2,085 |
| 22 Oct 2012 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 6.9 | -0.008 (-1.13%) | 5,528 |
| 19 Oct 2012 | USD | 0.705 | 0.7199 | 0.67 | 0.6979 | 6.979 | +0.023 (+3.39%) | 11,353 |
| 18 Oct 2012 | USD | 0.645 | 0.684 | 0.645 | 0.675 | 6.75 | +0.035 (+5.47%) | 15,722 |
| 17 Oct 2012 | USD | 0.664 | 0.6699 | 0.62 | 0.64 | 6.4 | -0.028 (-4.19%) | 19,019 |
| 16 Oct 2012 | USD | 0.66 | 0.68 | 0.66 | 0.668 | 6.68 | -0.012 (-1.76%) | 10,909 |
| 15 Oct 2012 | USD | 0.735 | 0.735 | 0.665 | 0.68 | 6.8 | -0.023 (-3.22%) | 15,180 |
| 12 Oct 2012 | USD | 0.765 | 0.765 | 0.69 | 0.7026 | 7.026 | -0.037 (-5.05%) | 18,826 |
| 11 Oct 2012 | USD | 0.78 | 0.78 | 0.71 | 0.74 | 7.4 | +0.01 (+1.37%) | 24,683 |
| 10 Oct 2012 | USD | 0.79 | 0.83 | 0.72 | 0.73 | 7.3 | -0.11 (-13.10%) | 42,513 |
| 9 Oct 2012 | USD | 0.88 | 0.88 | 0.84 | 0.84 | 8.4 | -0.04 (-4.55%) | 10,551 |
| 8 Oct 2012 | USD | 0.82 | 0.89 | 0.82 | 0.88 | 8.8 | +0.035 (+4.14%) | 2,217 |
| 5 Oct 2012 | USD | 0.83 | 0.9 | 0.83 | 0.845 | 8.45 | -0.015 (-1.74%) | 6,175 |
| 4 Oct 2012 | USD | 0.87 | 0.88 | 0.82 | 0.86 | 8.6 | -0.03 (-3.37%) | 5,940 |
| 3 Oct 2012 | USD | 0.89 | 0.9 | 0.85 | 0.89 | 8.9 | +0.01 (+1.14%) | 3,128 |
| 2 Oct 2012 | USD | 0.84 | 0.88 | 0.84 | 0.88 | 8.8 | +0.02 (+2.33%) | 5,475 |
| 1 Oct 2012 | USD | 0.8101 | 0.86 | 0.8101 | 0.86 | 8.6 | +0.03 (+3.61%) | 2,529 |
| 28 Sep 2012 | USD | 0.85 | 0.85 | 0.82 | 0.83 | 8.3 | -0.02 (-2.35%) | 6,974 |
| 27 Sep 2012 | USD | 0.875 | 0.875 | 0.8 | 0.85 | 8.5 | +0.08 (+10.39%) | 7,312 |
