| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 0.815 | 0.815 | 0.75 | 0.77 | 7.7 | -0.03 (-3.76%) | 7,704 |
| 25 Sep 2012 | USD | 0.88 | 0.88 | 0.8001 | 0.8001 | 8.001 | -0.11 (-12.08%) | 24,385 |
| 24 Sep 2012 | USD | 0.87 | 0.92 | 0.87 | 0.91 | 9.1 | -0.01 (-1.09%) | 3,010 |
| 21 Sep 2012 | USD | 0.87 | 0.97 | 0.87 | 0.92 | 9.2 | +0.02 (+2.22%) | 2,631 |
| 20 Sep 2012 | USD | 0.9 | 0.9599 | 0.87 | 0.9 | 9 | -0.08 (-8.16%) | 5,356 |
| 19 Sep 2012 | USD | 0.89 | 0.98 | 0.89 | 0.98 | 9.8 | +0.065 (+7.10%) | 5,949 |
| 18 Sep 2012 | USD | 0.88 | 0.9549 | 0.88 | 0.915 | 9.15 | 0.0 (0.0%) | 6,156 |
| 17 Sep 2012 | USD | 0.98 | 0.98 | 0.9 | 0.915 | 9.15 | -0.08 (-8.04%) | 8,020 |
| 14 Sep 2012 | USD | 0.98 | 1 | 0.954 | 0.995 | 9.95 | +0.055 (+5.85%) | 15,303 |
| 13 Sep 2012 | USD | 0.9 | 0.955 | 0.9 | 0.94 | 9.4 | +0.07 (+8.05%) | 11,104 |
| 12 Sep 2012 | USD | 0.88 | 0.91 | 0.87 | 0.87 | 8.7 | +0.02 (+2.35%) | 13,337 |
| 11 Sep 2012 | USD | 0.88 | 0.88 | 0.82 | 0.85 | 8.5 | +0.01 (+1.19%) | 9,403 |
| 10 Sep 2012 | USD | 0.82 | 0.85 | 0.82 | 0.84 | 8.4 | -0.01 (-1.18%) | 7,650 |
| 7 Sep 2012 | USD | 0.9 | 0.9 | 0.805 | 0.85 | 8.5 | -0.01 (-1.16%) | 8,404 |
| 6 Sep 2012 | USD | 0.94 | 0.945 | 0.84 | 0.86 | 8.6 | +0.01 (+1.18%) | 37,066 |
| 5 Sep 2012 | USD | 0.84 | 0.95 | 0.82 | 0.85 | 8.5 | +0.26 (+44.07%) | 84,566 |
| 4 Sep 2012 | USD | 0.63 | 0.63 | 0.575 | 0.59 | 5.9 | -0.05 (-7.81%) | 17,560 |
| 3 Sep 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.65 | 0.66 | 0.64 | 0.64 | 6.4 | -0.02 (-3.03%) | 5,199 |
| 30 Aug 2012 | USD | 0.702 | 0.7119 | 0.655 | 0.66 | 6.6 | -0.07 (-9.59%) | 13,806 |
| 29 Aug 2012 | USD | 0.705 | 0.73 | 0.705 | 0.73 | 7.3 | +0.051 (+7.51%) | 9,266 |
| 28 Aug 2012 | USD | 0.655 | 0.68 | 0.655 | 0.679 | 6.79 | +0.019 (+2.88%) | 12,580 |
| 27 Aug 2012 | USD | 0.72 | 0.72 | 0.658 | 0.66 | 6.6 | 0.0 (0.0%) | 8,148 |
| 24 Aug 2012 | USD | 0.64 | 0.66 | 0.63 | 0.66 | 6.6 | +0.022 (+3.45%) | 10,643 |
| 23 Aug 2012 | USD | 0.65 | 0.659 | 0.631 | 0.638 | 6.38 | -0.002 (-0.31%) | 21,570 |
| 22 Aug 2012 | USD | 0.67 | 0.68 | 0.621 | 0.64 | 6.4 | -0.04 (-5.88%) | 38,047 |
| 21 Aug 2012 | USD | 0.7 | 0.72 | 0.675 | 0.68 | 6.8 | -0.03 (-4.23%) | 14,987 |
| 20 Aug 2012 | USD | 0.71 | 0.73 | 0.7 | 0.71 | 7.1 | -0.021 (-2.87%) | 17,239 |
| 17 Aug 2012 | USD | 0.7766 | 0.78 | 0.731 | 0.731 | 7.31 | -0.05 (-6.40%) | 19,676 |
| 16 Aug 2012 | USD | 0.79 | 0.79 | 0.76 | 0.781 | 7.81 | +0.001 (+0.13%) | 2,082 |
