Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 7.8 | -0.01 (-1.27%) | 3,460 |
14 Aug 2012 | USD | 0.8 | 0.8 | 0.76 | 0.79 | 7.9 | +0.025 (+3.27%) | 172 |
13 Aug 2012 | USD | 0.77 | 0.8 | 0.765 | 0.765 | 7.65 | -0.005 (-0.65%) | 3,873 |
10 Aug 2012 | USD | 0.78 | 0.81 | 0.77 | 0.77 | 7.7 | -0.03 (-3.75%) | 10,791 |
9 Aug 2012 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 8 | -0.01 (-1.23%) | 6,820 |
8 Aug 2012 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 8.1 | +0.025 (+3.18%) | 2,754 |
7 Aug 2012 | USD | 0.83 | 0.83 | 0.77 | 0.785 | 7.85 | +0.015 (+1.95%) | 7,409 |
6 Aug 2012 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 7.7 | -0.04 (-4.94%) | 9,707 |
3 Aug 2012 | USD | 0.82 | 0.835 | 0.81 | 0.81 | 8.1 | -0.025 (-2.99%) | 9,170 |
2 Aug 2012 | USD | 0.85 | 0.85 | 0.82 | 0.835 | 8.35 | +0.01 (+1.21%) | 10,457 |
1 Aug 2012 | USD | 0.83 | 0.855 | 0.825 | 0.825 | 8.25 | 0.0 (0.0%) | 3,394 |
31 Jul 2012 | USD | 0.8 | 0.849 | 0.8 | 0.825 | 8.25 | +0.071 (+9.42%) | 4,847 |
30 Jul 2012 | USD | 0.77 | 0.79 | 0.75 | 0.754 | 7.54 | -0.026 (-3.33%) | 13,288 |
27 Jul 2012 | USD | 0.815 | 0.815 | 0.77 | 0.78 | 7.8 | -0.03 (-3.70%) | 14,908 |
26 Jul 2012 | USD | 0.845 | 0.845 | 0.8 | 0.81 | 8.1 | -0.01 (-1.22%) | 5,892 |
25 Jul 2012 | USD | 0.78 | 0.83 | 0.78 | 0.82 | 8.2 | +0.017 (+2.08%) | 4,409 |
24 Jul 2012 | USD | 0.801 | 0.8185 | 0.8 | 0.8033 | 8.033 | -0.027 (-3.22%) | 8,118 |
23 Jul 2012 | USD | 0.8 | 0.87 | 0.8 | 0.83 | 8.3 | -0.045 (-5.14%) | 9,343 |
20 Jul 2012 | USD | 0.875 | 0.89 | 0.875 | 0.875 | 8.75 | -0.005 (-0.57%) | 5,926 |
19 Jul 2012 | USD | 0.9115 | 0.9115 | 0.88 | 0.88 | 8.8 | -0.002 (-0.26%) | 6,017 |
18 Jul 2012 | USD | 0.875 | 0.8823 | 0.86 | 0.8823 | 8.823 | +0.002 (+0.26%) | 3,834 |
17 Jul 2012 | USD | 0.88 | 0.89 | 0.85 | 0.88 | 8.8 | +0.02 (+2.33%) | 4,548 |
16 Jul 2012 | USD | 0.855 | 0.86 | 0.83 | 0.86 | 8.6 | 0.0 (0.0%) | 1,880 |
13 Jul 2012 | USD | 0.82 | 0.87 | 0.82 | 0.86 | 8.6 | +0.015 (+1.78%) | 3,358 |
12 Jul 2012 | USD | 0.89 | 0.89 | 0.81 | 0.845 | 8.45 | -0.042 (-4.68%) | 4,576 |
11 Jul 2012 | USD | 0.87 | 0.9 | 0.865 | 0.8865 | 8.865 | +0.057 (+6.81%) | 16,699 |
10 Jul 2012 | USD | 0.8498 | 0.8498 | 0.81 | 0.83 | 8.3 | +0.01 (+1.22%) | 5,334 |
9 Jul 2012 | USD | 0.8 | 0.86 | 0.8 | 0.82 | 8.2 | -0.04 (-4.65%) | 8,745 |
6 Jul 2012 | USD | 0.84 | 0.86 | 0.84 | 0.86 | 8.6 | +0.002 (+0.21%) | 4,789 |
5 Jul 2012 | USD | 0.8843 | 0.89 | 0.85 | 0.8582 | 8.582 | -0.021 (-2.33%) | 4,456 |