Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 8.787 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.8665 | 0.8787 | 0.86 | 0.8787 | 8.787 | +0.02 (+2.29%) | 1,731 |
2 Jul 2012 | USD | 0.87 | 0.87 | 0.85 | 0.859 | 8.59 | -0.001 (-0.12%) | 9,909 |
29 Jun 2012 | USD | 0.82 | 0.88 | 0.82 | 0.86 | 8.6 | +0.06 (+7.50%) | 36,075 |
28 Jun 2012 | USD | 0.86 | 0.86 | 0.795 | 0.8 | 8 | -0.068 (-7.83%) | 71,762 |
27 Jun 2012 | USD | 0.86 | 0.87 | 0.815 | 0.868 | 8.68 | -0.042 (-4.62%) | 19,901 |
26 Jun 2012 | USD | 0.86 | 0.94 | 0.86 | 0.91 | 9.1 | -0.01 (-1.09%) | 3,553 |
25 Jun 2012 | USD | 0.88 | 0.955 | 0.88 | 0.92 | 9.2 | -0.03 (-3.16%) | 25,144 |
22 Jun 2012 | USD | 0.97 | 0.97 | 0.94 | 0.95 | 9.5 | +0.022 (+2.35%) | 8,586 |
21 Jun 2012 | USD | 1.02 | 1.02 | 0.92 | 0.9282 | 9.282 | -0.132 (-12.43%) | 18,681 |
20 Jun 2012 | USD | 1.04 | 1.07 | 0.99 | 1.06 | 10.6 | -0.02 (-1.85%) | 12,288 |
19 Jun 2012 | USD | 0.98 | 1.08 | 0.98 | 1.08 | 10.8 | +0.16 (+17.39%) | 26,311 |
18 Jun 2012 | USD | 0.98 | 0.98 | 0.915 | 0.92 | 9.2 | -0.046 (-4.76%) | 7,430 |
15 Jun 2012 | USD | 0.93 | 0.97 | 0.91 | 0.966 | 9.66 | +0.056 (+6.15%) | 15,129 |
14 Jun 2012 | USD | 0.86 | 0.92 | 0.86 | 0.91 | 9.1 | -0.03 (-3.19%) | 5,399 |
13 Jun 2012 | USD | 0.895 | 0.96 | 0.895 | 0.94 | 9.4 | -0.02 (-2.08%) | 3,223 |
12 Jun 2012 | USD | 0.94 | 0.97 | 0.94 | 0.96 | 9.6 | +0.02 (+2.13%) | 12,598 |
11 Jun 2012 | USD | 0.92 | 1 | 0.92 | 0.94 | 9.4 | +0.015 (+1.62%) | 4,188 |
8 Jun 2012 | USD | 0.927 | 0.95 | 0.9 | 0.925 | 9.25 | -0.055 (-5.61%) | 7,208 |
7 Jun 2012 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 9.8 | -0.005 (-0.51%) | 4,276 |
6 Jun 2012 | USD | 0.9875 | 1.02 | 0.985 | 0.985 | 9.85 | -0.005 (-0.51%) | 4,473 |
5 Jun 2012 | USD | 0.9685 | 0.995 | 0.965 | 0.99 | 9.9 | +0.045 (+4.80%) | 2,682 |
4 Jun 2012 | USD | 0.96 | 0.97 | 0.9 | 0.9447 | 9.447 | -0.015 (-1.59%) | 3,867 |
1 Jun 2012 | USD | 0.95 | 0.985 | 0.93 | 0.96 | 9.6 | -0.015 (-1.54%) | 4,319 |
31 May 2012 | USD | 0.97 | 0.988 | 0.97 | 0.975 | 9.75 | -0.015 (-1.52%) | 3,859 |
30 May 2012 | USD | 0.98 | 1.03 | 0.97 | 0.99 | 9.9 | -0.04 (-3.88%) | 18,670 |
29 May 2012 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 10.3 | +0.134 (+14.96%) | 13,922 |
28 May 2012 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 8.96 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.895 | 0.9 | 0.86 | 0.896 | 8.96 | +0.026 (+2.99%) | 18,990 |
24 May 2012 | USD | 0.8425 | 0.87 | 0.8273 | 0.87 | 8.7 | +0.03 (+3.57%) | 6,357 |