| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 1.04 | 1.06 | 1.03 | 1.05 | 10.5 | +0.02 (+1.94%) | 4,352 |
| 10 Apr 2012 | USD | 1.04 | 1.07 | 1.03 | 1.03 | 10.3 | -0.04 (-3.74%) | 17,422 |
| 9 Apr 2012 | USD | 1.09 | 1.09 | 1.05 | 1.07 | 10.7 | -0.01 (-0.93%) | 4,864 |
| 6 Apr 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 1.04 | 1.11 | 1.04 | 1.08 | 10.8 | +0.04 (+3.85%) | 2,674 |
| 4 Apr 2012 | USD | 1.08 | 1.1 | 1.04 | 1.04 | 10.4 | -0.06 (-5.45%) | 14,013 |
| 3 Apr 2012 | USD | 1.12 | 1.12 | 1.06 | 1.1 | 11 | -0.02 (-1.79%) | 24,410 |
| 2 Apr 2012 | USD | 1.13 | 1.14 | 1.09 | 1.12 | 11.2 | -0.02 (-1.75%) | 15,649 |
| 30 Mar 2012 | USD | 1.16 | 1.16 | 1.1 | 1.14 | 11.4 | +0.03 (+2.70%) | 34,266 |
| 29 Mar 2012 | USD | 1.13 | 1.14 | 1.09 | 1.11 | 11.1 | -0.03 (-2.63%) | 10,412 |
| 28 Mar 2012 | USD | 1.15 | 1.15 | 1.12 | 1.14 | 11.4 | +0.01 (+0.88%) | 7,395 |
| 27 Mar 2012 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 11.3 | -0.01 (-0.88%) | 13,671 |
| 26 Mar 2012 | USD | 1.14 | 1.14 | 1.12 | 1.14 | 11.4 | +0.01 (+0.88%) | 7,508 |
| 23 Mar 2012 | USD | 1.14 | 1.14 | 1.11 | 1.13 | 11.3 | -0.01 (-0.88%) | 3,822 |
| 22 Mar 2012 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 11.4 | -0.06 (-5%) | 9,180 |
| 21 Mar 2012 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 12 | 0.0 (0.0%) | 4,547 |
| 20 Mar 2012 | USD | 1.25 | 1.26 | 1.2 | 1.2 | 12 | -0.06 (-4.76%) | 6,174 |
| 19 Mar 2012 | USD | 1.26 | 1.27 | 1.25 | 1.26 | 12.6 | -0.03 (-2.33%) | 3,909 |
| 16 Mar 2012 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 12.9 | +0.01 (+0.78%) | 1,946 |
| 15 Mar 2012 | USD | 1.26 | 1.29 | 1.26 | 1.28 | 12.8 | -0.02 (-1.54%) | 3,151 |
| 14 Mar 2012 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 13 | -0.01 (-0.76%) | 12,479 |
| 13 Mar 2012 | USD | 1.26 | 1.33 | 1.26 | 1.31 | 13.1 | +0.09 (+7.38%) | 8,001 |
| 12 Mar 2012 | USD | 1.26 | 1.26 | 1.21 | 1.22 | 12.2 | -0.03 (-2.40%) | 8,715 |
| 9 Mar 2012 | USD | 1.22 | 1.27 | 1.22 | 1.25 | 12.5 | +0.09 (+7.76%) | 21,740 |
| 8 Mar 2012 | USD | 1.17 | 1.18 | 1.15 | 1.16 | 11.6 | -0.01 (-0.85%) | 9,671 |
| 7 Mar 2012 | USD | 1.13 | 1.18 | 1.13 | 1.17 | 11.7 | +0.03 (+2.63%) | 5,293 |
| 6 Mar 2012 | USD | 1.2 | 1.2 | 1.12 | 1.14 | 11.4 | -0.05 (-4.20%) | 12,577 |
| 5 Mar 2012 | USD | 1.18 | 1.198 | 1.18 | 1.19 | 11.9 | -0.01 (-0.83%) | 4,472 |
| 2 Mar 2012 | USD | 1.22 | 1.23 | 1.19 | 1.2 | 12 | -0.03 (-2.44%) | 9,502 |
| 1 Mar 2012 | USD | 1.27 | 1.27 | 1.23 | 1.23 | 12.3 | -0.03 (-2.38%) | 23,526 |
