| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 1.29 | 1.32 | 1.252 | 1.26 | 12.6 | -0.01 (-0.79%) | 8,999 |
| 28 Feb 2012 | USD | 1.35 | 1.35 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 9,453 |
| 27 Feb 2012 | USD | 1.31 | 1.33 | 1.27 | 1.27 | 12.7 | -0.07 (-5.22%) | 5,125 |
| 24 Feb 2012 | USD | 1.34 | 1.39 | 1.32 | 1.34 | 13.4 | +0.05 (+3.88%) | 15,093 |
| 23 Feb 2012 | USD | 1.31 | 1.31 | 1.24 | 1.29 | 12.9 | -0.05 (-3.73%) | 66,147 |
| 22 Feb 2012 | USD | 1.38 | 1.38 | 1.32 | 1.34 | 13.4 | -0.02 (-1.47%) | 17,655 |
| 21 Feb 2012 | USD | 1.35 | 1.39 | 1.35 | 1.36 | 13.6 | +0.04 (+3.03%) | 6,500 |
| 20 Feb 2012 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.28 | 1.32 | 1.28 | 1.32 | 13.2 | +0.02 (+1.54%) | 9,009 |
| 16 Feb 2012 | USD | 1.33 | 1.33 | 1.27 | 1.3 | 13 | -0.03 (-2.26%) | 18,923 |
| 15 Feb 2012 | USD | 1.32 | 1.35 | 1.32 | 1.33 | 13.3 | +0.01 (+0.76%) | 9,876 |
| 14 Feb 2012 | USD | 1.41 | 1.42 | 1.32 | 1.32 | 13.2 | -0.12 (-8.33%) | 15,423 |
| 13 Feb 2012 | USD | 1.45 | 1.49 | 1.42 | 1.44 | 14.4 | +0.04 (+2.86%) | 16,369 |
| 10 Feb 2012 | USD | 1.52 | 1.52 | 1.38 | 1.4 | 14 | -0.13 (-8.50%) | 135,985 |
| 9 Feb 2012 | USD | 1.56 | 1.56 | 1.48 | 1.53 | 15.3 | -0.05 (-3.16%) | 12,817 |
| 8 Feb 2012 | USD | 1.595 | 1.66 | 1.55 | 1.58 | 15.8 | +0.06 (+3.95%) | 8,496 |
| 7 Feb 2012 | USD | 1.52 | 1.52 | 1.45 | 1.52 | 15.2 | -0.01 (-0.65%) | 12,297 |
| 6 Feb 2012 | USD | 1.57 | 1.57 | 1.5 | 1.53 | 15.3 | -0.08 (-4.97%) | 8,549 |
| 3 Feb 2012 | USD | 1.62 | 1.62 | 1.53 | 1.61 | 16.1 | -0.1 (-5.85%) | 24,153 |
| 2 Feb 2012 | USD | 1.73 | 1.73 | 1.66 | 1.71 | 17.1 | +0.06 (+3.64%) | 14,750 |
| 1 Feb 2012 | USD | 1.53 | 1.69 | 1.52 | 1.65 | 16.5 | +0.26 (+18.71%) | 48,944 |
| 31 Jan 2012 | USD | 1.39 | 1.45 | 1.38 | 1.39 | 13.9 | -0.01 (-0.71%) | 4,734 |
| 30 Jan 2012 | USD | 1.38 | 1.4 | 1.32 | 1.4 | 14 | +0.03 (+2.19%) | 18,307 |
| 27 Jan 2012 | USD | 1.46 | 1.46 | 1.31 | 1.37 | 13.7 | -0.07 (-4.86%) | 18,952 |
| 26 Jan 2012 | USD | 1.38 | 1.5 | 1.38 | 1.44 | 14.4 | +0.03 (+2.13%) | 9,331 |
| 25 Jan 2012 | USD | 1.37 | 1.43 | 1.37 | 1.41 | 14.1 | +0.11 (+8.46%) | 14,189 |
| 24 Jan 2012 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 13 | +0.05 (+4%) | 28,873 |
| 23 Jan 2012 | USD | 1.42 | 1.42 | 1.24 | 1.25 | 12.5 | -0.13 (-9.42%) | 89,478 |
| 20 Jan 2012 | USD | 1.32 | 1.4 | 1.29 | 1.38 | 13.8 | +0.17 (+14.05%) | 34,710 |
| 19 Jan 2012 | USD | 1.22 | 1.22 | 1.13 | 1.21 | 12.1 | +0.08 (+7.08%) | 14,765 |
