Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 4.46 | 4.52 | 4.46 | 4.5 | 4.5 | -0.05 (-1.10%) | 55,000 |
25 Jul 2023 | USD | 4.38 | 4.67 | 4.38 | 4.55 | 4.55 | +0.1 (+2.25%) | 52,000 |
24 Jul 2023 | USD | 4.5 | 4.64 | 4.36 | 4.45 | 4.45 | -0.06 (-1.33%) | 82,200 |
21 Jul 2023 | USD | 4.55 | 4.59 | 4.5 | 4.51 | 4.51 | -0.08 (-1.74%) | 61,700 |
20 Jul 2023 | USD | 4.61 | 4.64 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 72,300 |
19 Jul 2023 | USD | 4.66 | 4.66 | 4.56 | 4.59 | 4.59 | -0.06 (-1.29%) | 41,800 |
18 Jul 2023 | USD | 4.58 | 4.75 | 4.58 | 4.65 | 4.65 | -0.05 (-1.06%) | 68,200 |
17 Jul 2023 | USD | 4.63 | 4.8 | 4.62 | 4.7 | 4.7 | -0.16 (-3.29%) | 55,100 |
14 Jul 2023 | USD | 4.9 | 4.9 | 4.82 | 4.86 | 4.86 | -0.03 (-0.61%) | 26,500 |
13 Jul 2023 | USD | 5.02 | 5.03 | 4.8 | 4.89 | 4.89 | +0.08 (+1.66%) | 41,200 |
12 Jul 2023 | USD | 4.9 | 4.9 | 4.79 | 4.81 | 4.81 | +0.07 (+1.48%) | 53,000 |
11 Jul 2023 | USD | 4.71 | 4.74 | 4.61 | 4.74 | 4.74 | 0.0 (0.0%) | 110,000 |
10 Jul 2023 | USD | 4.81 | 4.82 | 4.56 | 4.74 | 4.74 | -0.04 (-0.84%) | 91,800 |
7 Jul 2023 | USD | 4.61 | 4.81 | 4.61 | 4.78 | 4.78 | +0.09 (+1.92%) | 58,900 |
6 Jul 2023 | USD | 4.78 | 4.82 | 4.67 | 4.69 | 4.69 | -0.2 (-4.09%) | 110,300 |
5 Jul 2023 | USD | 4.76 | 5.06 | 4.76 | 4.89 | 4.89 | +0.29 (+6.30%) | 222,300 |
3 Jul 2023 | USD | 4.59 | 4.63 | 4.59 | 4.6 | 4.6 | +0.04 (+0.88%) | 46,900 |
30 Jun 2023 | USD | 4.48 | 4.57 | 4.48 | 4.56 | 4.56 | +0.08 (+1.79%) | 59,400 |
29 Jun 2023 | USD | 4.51 | 4.52 | 4.47 | 4.48 | 4.48 | -0.08 (-1.75%) | 44,400 |
28 Jun 2023 | USD | 4.61 | 4.66 | 4.54 | 4.56 | 4.56 | -0.17 (-3.59%) | 38,800 |
27 Jun 2023 | USD | 4.63 | 4.73 | 4.63 | 4.73 | 4.73 | +0.08 (+1.72%) | 29,800 |
26 Jun 2023 | USD | 4.77 | 4.77 | 4.61 | 4.65 | 4.65 | -0.11 (-2.31%) | 127,400 |
23 Jun 2023 | USD | 4.82 | 4.85 | 4.74 | 4.76 | 4.76 | -0.07 (-1.45%) | 57,500 |
22 Jun 2023 | USD | 4.8 | 4.85 | 4.75 | 4.83 | 4.83 | -0.16 (-3.21%) | 117,200 |
21 Jun 2023 | USD | 4.88 | 5 | 4.88 | 4.99 | 4.99 | +0.1 (+2.04%) | 38,400 |
20 Jun 2023 | USD | 4.96 | 4.98 | 4.89 | 4.89 | 4.89 | -0.13 (-2.59%) | 111,100 |
16 Jun 2023 | USD | 4.96 | 5.07 | 4.94 | 5.02 | 5.02 | +0.11 (+2.24%) | 132,000 |
15 Jun 2023 | USD | 4.93 | 4.93 | 4.85 | 4.91 | 4.91 | -0.26 (-5.03%) | 116,600 |
14 Jun 2023 | USD | 5.25 | 5.32 | 5.14 | 5.17 | 5.17 | -0.12 (-2.27%) | 80,000 |
13 Jun 2023 | USD | 5.21 | 5.32 | 5.21 | 5.29 | 5.29 | +0.07 (+1.34%) | 74,400 |