Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 1.13 | 1.15 | 1.08 | 1.13 | 11.3 | +0.04 (+3.67%) | 8,855 |
17 Jan 2012 | USD | 1.12 | 1.12 | 1.03 | 1.09 | 10.9 | +0.05 (+4.81%) | 15,017 |
16 Jan 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 10.4 | -0.02 (-1.89%) | 19,817 |
12 Jan 2012 | USD | 1.075 | 1.1 | 1.06 | 1.06 | 10.6 | -0.02 (-1.85%) | 21,217 |
11 Jan 2012 | USD | 1.12 | 1.12 | 1.05 | 1.08 | 10.8 | -0.04 (-3.57%) | 7,523 |
10 Jan 2012 | USD | 1.01 | 1.12 | 1.01 | 1.12 | 11.2 | +0.07 (+6.67%) | 9,727 |
9 Jan 2012 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 9,281 |
6 Jan 2012 | USD | 1.11 | 1.11 | 1.06 | 1.1 | 11 | +0.01 (+0.92%) | 17,999 |
5 Jan 2012 | USD | 1.1 | 1.12 | 1.07 | 1.09 | 10.9 | -0.03 (-2.68%) | 20,051 |
4 Jan 2012 | USD | 1.21 | 1.21 | 1.09 | 1.12 | 11.2 | -0.02 (-1.75%) | 19,186 |
3 Jan 2012 | USD | 1.135 | 1.15 | 1.08 | 1.14 | 11.4 | +0.11 (+10.68%) | 18,130 |
2 Jan 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.01 | 1.05 | 1 | 1.03 | 10.3 | -0.02 (-1.90%) | 10,152 |
29 Dec 2011 | USD | 1.02 | 1.07 | 1.02 | 1.05 | 10.5 | -0.01 (-0.94%) | 13,100 |
28 Dec 2011 | USD | 1.12 | 1.12 | 1.05 | 1.06 | 10.6 | -0.07 (-6.19%) | 31,865 |
27 Dec 2011 | USD | 1.15 | 1.16 | 1.12 | 1.13 | 11.3 | -0.01 (-0.88%) | 19,502 |
26 Dec 2011 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.12 | 1.15 | 1.12 | 1.14 | 11.4 | 0.0 (0.0%) | 15,650 |
22 Dec 2011 | USD | 1.15 | 1.17 | 1.08 | 1.14 | 11.4 | -0.01 (-0.87%) | 32,028 |
21 Dec 2011 | USD | 1.13 | 1.19 | 1.13 | 1.15 | 11.5 | -0.02 (-1.71%) | 12,965 |
20 Dec 2011 | USD | 1.15 | 1.2 | 1.15 | 1.17 | 11.7 | +0.08 (+7.34%) | 24,514 |
19 Dec 2011 | USD | 1.1 | 1.17 | 1.09 | 1.09 | 10.9 | -0.02 (-1.80%) | 10,385 |
16 Dec 2011 | USD | 1.11 | 1.2 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 6,909 |
15 Dec 2011 | USD | 1.12 | 1.17 | 1.1 | 1.11 | 11.1 | -0.06 (-5.13%) | 30,855 |
14 Dec 2011 | USD | 1.28 | 1.28 | 1.12 | 1.17 | 11.7 | -0.12 (-9.30%) | 20,827 |
13 Dec 2011 | USD | 1.28 | 1.29 | 1.24 | 1.29 | 12.9 | 0.0 (0.0%) | 4,423 |
12 Dec 2011 | USD | 1.32 | 1.32 | 1.24 | 1.29 | 12.9 | -0.04 (-3.01%) | 8,834 |
9 Dec 2011 | USD | 1.33 | 1.33 | 1.25 | 1.33 | 13.3 | +0.07 (+5.56%) | 7,303 |
8 Dec 2011 | USD | 1.37 | 1.37 | 1.25 | 1.26 | 12.6 | -0.09 (-6.67%) | 4,620 |