| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 1.32 | 1.35 | 1.31 | 1.35 | 13.5 | +0.06 (+4.65%) | 4,720 |
| 6 Dec 2011 | USD | 1.33 | 1.34 | 1.25 | 1.29 | 12.9 | -0.06 (-4.44%) | 10,611 |
| 5 Dec 2011 | USD | 1.32 | 1.37 | 1.32 | 1.35 | 13.5 | +0.07 (+5.47%) | 18,863 |
| 2 Dec 2011 | USD | 1.3 | 1.3 | 1.24 | 1.28 | 12.8 | -0.02 (-1.54%) | 1,068 |
| 1 Dec 2011 | USD | 1.3 | 1.34 | 1.29 | 1.3 | 13 | +0.03 (+2.36%) | 7,674 |
| 30 Nov 2011 | USD | 1.3 | 1.3 | 1.19 | 1.27 | 12.7 | +0.11 (+9.48%) | 19,624 |
| 29 Nov 2011 | USD | 1.19 | 1.2 | 1.15 | 1.16 | 11.6 | -0.03 (-2.52%) | 8,844 |
| 28 Nov 2011 | USD | 1.1 | 1.2 | 1.1 | 1.19 | 11.9 | +0.09 (+8.18%) | 8,747 |
| 25 Nov 2011 | USD | 1.02 | 1.12 | 1.02 | 1.1 | 11 | +0.07 (+6.80%) | 7,451 |
| 24 Nov 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.06 | 1.11 | 1.02 | 1.03 | 10.3 | -0.1 (-8.85%) | 16,096 |
| 22 Nov 2011 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 11.3 | 0.0 (0.0%) | 21,130 |
| 21 Nov 2011 | USD | 1.2 | 1.2 | 1.11 | 1.13 | 11.3 | -0.09 (-7.38%) | 15,527 |
| 18 Nov 2011 | USD | 1.19 | 1.23 | 1.19 | 1.22 | 12.2 | +0.02 (+1.67%) | 11,812 |
| 17 Nov 2011 | USD | 1.18 | 1.27 | 1.18 | 1.2 | 12 | +0.03 (+2.56%) | 13,059 |
| 16 Nov 2011 | USD | 1.17 | 1.21 | 1.17 | 1.17 | 11.7 | -0.05 (-4.10%) | 5,709 |
| 15 Nov 2011 | USD | 1.2 | 1.23 | 1.2 | 1.22 | 12.2 | 0.0 (0.0%) | 7,856 |
| 14 Nov 2011 | USD | 1.23 | 1.23 | 1.2 | 1.22 | 12.2 | -0.01 (-0.81%) | 4,655 |
| 11 Nov 2011 | USD | 1.19 | 1.23 | 1.17 | 1.23 | 12.3 | +0.04 (+3.36%) | 11,862 |
| 10 Nov 2011 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 11.9 | +0.04 (+3.48%) | 2,857 |
| 9 Nov 2011 | USD | 1.18 | 1.2 | 1.14 | 1.15 | 11.5 | -0.07 (-5.74%) | 5,389 |
| 8 Nov 2011 | USD | 1.15 | 1.23 | 1.15 | 1.22 | 12.2 | -0.01 (-0.81%) | 2,587 |
| 7 Nov 2011 | USD | 1.24 | 1.24 | 1.15 | 1.23 | 12.3 | -0.01 (-0.81%) | 5,803 |
| 4 Nov 2011 | USD | 1.25 | 1.25 | 1.21 | 1.24 | 12.4 | 0.0 (0.0%) | 5,973 |
| 3 Nov 2011 | USD | 1.23 | 1.24 | 1.21 | 1.24 | 12.4 | +0.03 (+2.48%) | 7,388 |
| 2 Nov 2011 | USD | 1.24 | 1.24 | 1.2 | 1.21 | 12.1 | +0.02 (+1.68%) | 2,820 |
| 1 Nov 2011 | USD | 1.24 | 1.24 | 1.19 | 1.19 | 11.9 | -0.07 (-5.56%) | 7,550 |
| 31 Oct 2011 | USD | 1.25 | 1.29 | 1.24 | 1.26 | 12.6 | -0.11 (-8.03%) | 10,853 |
| 28 Oct 2011 | USD | 1.43 | 1.43 | 1.35 | 1.37 | 13.7 | -0.01 (-0.72%) | 1,714 |
| 27 Oct 2011 | USD | 1.37 | 1.38 | 1.35 | 1.38 | 13.8 | +0.13 (+10.40%) | 21,223 |
