| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 1.23 | 1.28 | 1.21 | 1.25 | 12.5 | 0.0 (0.0%) | 4,505 |
| 25 Oct 2011 | USD | 1.29 | 1.29 | 1.2 | 1.25 | 12.5 | -0.04 (-3.10%) | 3,810 |
| 24 Oct 2011 | USD | 1.2 | 1.3 | 1.2 | 1.29 | 12.9 | +0.14 (+12.17%) | 4,076 |
| 21 Oct 2011 | USD | 1.18 | 1.18 | 1.1 | 1.15 | 11.5 | -0.01 (-0.86%) | 4,206 |
| 20 Oct 2011 | USD | 1.22 | 1.22 | 1.12 | 1.16 | 11.6 | +0.01 (+0.87%) | 12,499 |
| 19 Oct 2011 | USD | 1.23 | 1.23 | 1.11 | 1.15 | 11.5 | -0.14 (-10.85%) | 14,286 |
| 18 Oct 2011 | USD | 1.22 | 1.3 | 1.22 | 1.29 | 12.9 | 0.0 (0.0%) | 7,848 |
| 17 Oct 2011 | USD | 1.39 | 1.39 | 1.29 | 1.29 | 12.9 | -0.03 (-2.27%) | 8,374 |
| 14 Oct 2011 | USD | 1.35 | 1.35 | 1.3 | 1.32 | 13.2 | +0.04 (+3.13%) | 9,643 |
| 13 Oct 2011 | USD | 1.35 | 1.35 | 1.24 | 1.28 | 12.8 | +0.01 (+0.79%) | 13,182 |
| 12 Oct 2011 | USD | 1.19 | 1.29 | 1.19 | 1.27 | 12.7 | +0.07 (+5.83%) | 10,002 |
| 11 Oct 2011 | USD | 1.24 | 1.24 | 1.18 | 1.2 | 12 | -0.05 (-4%) | 10,839 |
| 10 Oct 2011 | USD | 1.17 | 1.28 | 1.17 | 1.25 | 12.5 | +0.11 (+9.65%) | 30,309 |
| 7 Oct 2011 | USD | 1.15 | 1.17 | 1.12 | 1.14 | 11.4 | +0.03 (+2.70%) | 7,597 |
| 6 Oct 2011 | USD | 1.05 | 1.14 | 1.05 | 1.11 | 11.1 | +0.11 (+11%) | 12,758 |
| 5 Oct 2011 | USD | 0.99 | 1.01 | 0.93 | 1 | 10 | +0.06 (+6.38%) | 33,495 |
| 4 Oct 2011 | USD | 0.87 | 0.94 | 0.82 | 0.94 | 9.4 | -0.005 (-0.53%) | 78,634 |
| 3 Oct 2011 | USD | 1 | 1 | 0.91 | 0.945 | 9.45 | -0.125 (-11.68%) | 27,425 |
| 30 Sep 2011 | USD | 1.09 | 1.09 | 1.03 | 1.07 | 10.7 | -0.02 (-1.83%) | 34,594 |
| 29 Sep 2011 | USD | 1.05 | 1.14 | 1.05 | 1.09 | 10.9 | -0.01 (-0.91%) | 21,106 |
| 28 Sep 2011 | USD | 1.16 | 1.19 | 1.1 | 1.1 | 11 | -0.15 (-12%) | 29,919 |
| 27 Sep 2011 | USD | 1.17 | 1.3 | 1.11 | 1.25 | 12.5 | +0.26 (+26.26%) | 39,771 |
| 26 Sep 2011 | USD | 1 | 1.02 | 0.92 | 0.99 | 9.9 | -0.14 (-12.39%) | 67,594 |
| 23 Sep 2011 | USD | 1.04 | 1.14 | 1 | 1.13 | 11.3 | +0.11 (+10.78%) | 14,606 |
| 22 Sep 2011 | USD | 1.01 | 1.15 | 1.01 | 1.02 | 10.2 | -0.29 (-22.14%) | 51,971 |
| 21 Sep 2011 | USD | 1.42 | 1.42 | 1.26 | 1.31 | 13.1 | -0.15 (-10.27%) | 27,919 |
| 20 Sep 2011 | USD | 1.52 | 1.55 | 1.43 | 1.46 | 14.6 | -0.09 (-5.81%) | 28,826 |
| 19 Sep 2011 | USD | 1.51 | 1.6 | 1.5 | 1.55 | 15.5 | -0.15 (-8.82%) | 22,062 |
| 16 Sep 2011 | USD | 1.67 | 1.72 | 1.66 | 1.7 | 17 | +0.06 (+3.66%) | 7,187 |
| 15 Sep 2011 | USD | 1.52 | 1.64 | 1.52 | 1.64 | 16.4 | +0.04 (+2.50%) | 9,605 |
