| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 1.6 | 1.65 | 1.55 | 1.6 | 16 | -0.09 (-5.33%) | 15,849 |
| 13 Sep 2011 | USD | 1.65 | 1.72 | 1.65 | 1.69 | 16.9 | -0.03 (-1.74%) | 5,719 |
| 12 Sep 2011 | USD | 1.65 | 1.75 | 1.65 | 1.72 | 17.2 | -0.06 (-3.37%) | 14,459 |
| 9 Sep 2011 | USD | 1.81 | 1.82 | 1.76 | 1.78 | 17.8 | -0.05 (-2.73%) | 3,957 |
| 8 Sep 2011 | USD | 1.76 | 1.91 | 1.76 | 1.83 | 18.3 | -0.02 (-1.08%) | 5,238 |
| 7 Sep 2011 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 18.5 | +0.04 (+2.21%) | 5,944 |
| 6 Sep 2011 | USD | 1.73 | 1.85 | 1.73 | 1.81 | 18.1 | -0.03 (-1.63%) | 7,643 |
| 5 Sep 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.95 | 1.95 | 1.81 | 1.84 | 18.4 | -0.06 (-3.16%) | 5,748 |
| 1 Sep 2011 | USD | 1.93 | 1.95 | 1.9 | 1.9 | 19 | -0.05 (-2.56%) | 6,121 |
| 31 Aug 2011 | USD | 1.95 | 1.95 | 1.93 | 1.95 | 19.5 | +0.01 (+0.52%) | 8,107 |
| 30 Aug 2011 | USD | 1.87 | 1.95 | 1.87 | 1.94 | 19.4 | -0.02 (-1.02%) | 6,146 |
| 29 Aug 2011 | USD | 1.89 | 1.98 | 1.89 | 1.96 | 19.6 | +0.16 (+8.89%) | 7,628 |
| 26 Aug 2011 | USD | 1.74 | 1.84 | 1.74 | 1.8 | 18 | +0.03 (+1.69%) | 11,381 |
| 25 Aug 2011 | USD | 1.75 | 1.89 | 1.73 | 1.77 | 17.7 | -0.03 (-1.67%) | 10,378 |
| 24 Aug 2011 | USD | 1.82 | 1.82 | 1.75 | 1.8 | 18 | -0.03 (-1.64%) | 10,326 |
| 23 Aug 2011 | USD | 1.85 | 1.86 | 1.81 | 1.83 | 18.3 | +0.03 (+1.67%) | 13,490 |
| 22 Aug 2011 | USD | 1.8 | 1.88 | 1.8 | 1.8 | 18 | -0.03 (-1.64%) | 29,892 |
| 19 Aug 2011 | USD | 1.77 | 1.88 | 1.77 | 1.83 | 18.3 | -0.05 (-2.66%) | 8,233 |
| 18 Aug 2011 | USD | 2.01 | 2.01 | 1.84 | 1.88 | 18.8 | -0.17 (-8.29%) | 16,434 |
| 17 Aug 2011 | USD | 2.07 | 2.09 | 2.02 | 2.05 | 20.5 | -0.04 (-1.91%) | 7,322 |
| 16 Aug 2011 | USD | 2.1 | 2.1 | 2.01 | 2.09 | 20.9 | -0.03 (-1.42%) | 6,102 |
| 15 Aug 2011 | USD | 2.1 | 2.13 | 2.09 | 2.12 | 21.2 | +0.04 (+1.92%) | 9,645 |
| 12 Aug 2011 | USD | 2.1 | 2.1 | 2.06 | 2.08 | 20.8 | 0.0 (0.0%) | 5,575 |
| 11 Aug 2011 | USD | 1.94 | 2.09 | 1.92 | 2.08 | 20.8 | +0.15 (+7.77%) | 9,828 |
| 10 Aug 2011 | USD | 1.9 | 1.95 | 1.86 | 1.93 | 19.3 | -0.07 (-3.50%) | 15,793 |
| 9 Aug 2011 | USD | 2.01 | 2.01 | 1.82 | 2 | 20 | +0.21 (+11.73%) | 40,230 |
| 8 Aug 2011 | USD | 1.91 | 1.93 | 1.79 | 1.79 | 17.9 | -0.22 (-10.95%) | 46,951 |
| 5 Aug 2011 | USD | 1.92 | 2.05 | 1.89 | 2.01 | 20.1 | -0.03 (-1.47%) | 38,127 |
| 4 Aug 2011 | USD | 2.14 | 2.2 | 2.01 | 2.04 | 20.4 | -0.14 (-6.42%) | 23,118 |
