| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 2.29 | 2.29 | 2.11 | 2.18 | 21.8 | -0.02 (-0.91%) | 17,428 |
| 2 Aug 2011 | USD | 2.39 | 2.39 | 2.2 | 2.2 | 22 | -0.18 (-7.56%) | 18,655 |
| 1 Aug 2011 | USD | 2.41 | 2.42 | 2.36 | 2.38 | 23.8 | +0.09 (+3.93%) | 11,990 |
| 29 Jul 2011 | USD | 2.36 | 2.36 | 2.27 | 2.29 | 22.9 | -0.03 (-1.29%) | 14,792 |
| 28 Jul 2011 | USD | 2.33 | 2.36 | 2.3 | 2.32 | 23.2 | +0.07 (+3.11%) | 14,948 |
| 27 Jul 2011 | USD | 2.37 | 2.37 | 2.25 | 2.25 | 22.5 | -0.11 (-4.66%) | 23,318 |
| 26 Jul 2011 | USD | 2.3 | 2.37 | 2.3 | 2.36 | 23.6 | +0.08 (+3.51%) | 22,452 |
| 25 Jul 2011 | USD | 2.19 | 2.3 | 2.19 | 2.28 | 22.8 | +0.06 (+2.70%) | 13,027 |
| 22 Jul 2011 | USD | 2.13 | 2.22 | 2.13 | 2.22 | 22.2 | +0.08 (+3.74%) | 22,605 |
| 21 Jul 2011 | USD | 2.09 | 2.14 | 2.09 | 2.14 | 21.4 | +0.06 (+2.88%) | 11,216 |
| 20 Jul 2011 | USD | 2.09 | 2.09 | 2.06 | 2.08 | 20.8 | +0.03 (+1.46%) | 1,678 |
| 19 Jul 2011 | USD | 2.09 | 2.09 | 2 | 2.05 | 20.5 | +0.03 (+1.49%) | 9,261 |
| 18 Jul 2011 | USD | 2.06 | 2.06 | 1.95 | 2.02 | 20.2 | -0.01 (-0.49%) | 18,056 |
| 15 Jul 2011 | USD | 2.02 | 2.05 | 2.02 | 2.03 | 20.3 | -0.01 (-0.49%) | 6,772 |
| 14 Jul 2011 | USD | 2.1 | 2.12 | 2.02 | 2.04 | 20.4 | -0.1 (-4.67%) | 9,709 |
| 13 Jul 2011 | USD | 2.02 | 2.14 | 2.02 | 2.14 | 21.4 | +0.1 (+4.90%) | 6,377 |
| 12 Jul 2011 | USD | 2 | 2.07 | 2 | 2.04 | 20.4 | +0.01 (+0.49%) | 8,761 |
| 11 Jul 2011 | USD | 2.15 | 2.15 | 2.03 | 2.03 | 20.3 | -0.11 (-5.14%) | 19,234 |
| 8 Jul 2011 | USD | 2.11 | 2.16 | 2.08 | 2.14 | 21.4 | +0.03 (+1.42%) | 7,721 |
| 7 Jul 2011 | USD | 2.03 | 2.12 | 2.03 | 2.11 | 21.1 | +0.13 (+6.57%) | 23,832 |
| 6 Jul 2011 | USD | 2.02 | 2.02 | 1.98 | 1.98 | 19.8 | -0.04 (-1.98%) | 8,541 |
| 5 Jul 2011 | USD | 2 | 2.02 | 1.99 | 2.02 | 20.2 | +0.09 (+4.66%) | 25,902 |
| 4 Jul 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.83 | 1.94 | 1.82 | 1.93 | 19.3 | +0.03 (+1.58%) | 25,980 |
| 30 Jun 2011 | USD | 1.75 | 1.95 | 1.75 | 1.9 | 19 | -0.19 (-9.09%) | 80,228 |
| 29 Jun 2011 | USD | 2.05 | 2.12 | 2.01 | 2.09 | 20.9 | +0.09 (+4.50%) | 11,243 |
| 28 Jun 2011 | USD | 2.06 | 2.06 | 1.99 | 2 | 20 | -0.05 (-2.44%) | 12,638 |
| 27 Jun 2011 | USD | 2.12 | 2.12 | 2.03 | 2.05 | 20.5 | -0.1 (-4.65%) | 10,652 |
| 24 Jun 2011 | USD | 2.17 | 2.17 | 2.13 | 2.15 | 21.5 | +0.03 (+1.42%) | 4,801 |
| 23 Jun 2011 | USD | 2.13 | 2.13 | 2.07 | 2.12 | 21.2 | +0.01 (+0.47%) | 10,461 |
