| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 2.08 | 2.17 | 2.08 | 2.11 | 21.1 | +0.02 (+0.96%) | 15,349 |
| 21 Jun 2011 | USD | 2.05 | 2.13 | 2.02 | 2.09 | 20.9 | +0.09 (+4.50%) | 25,596 |
| 20 Jun 2011 | USD | 1.92 | 2.02 | 1.89 | 2 | 20 | +0.11 (+5.82%) | 23,883 |
| 17 Jun 2011 | USD | 1.92 | 2 | 1.89 | 1.89 | 18.9 | -0.14 (-6.90%) | 39,349 |
| 16 Jun 2011 | USD | 2 | 2.11 | 2 | 2.03 | 20.3 | -0.13 (-6.02%) | 19,954 |
| 15 Jun 2011 | USD | 2.17 | 2.17 | 2.1 | 2.16 | 21.6 | -0.01 (-0.46%) | 8,715 |
| 14 Jun 2011 | USD | 2.11 | 2.17 | 2.11 | 2.17 | 21.7 | +0.05 (+2.36%) | 5,888 |
| 13 Jun 2011 | USD | 2.14 | 2.2 | 2.12 | 2.12 | 21.2 | -0.05 (-2.30%) | 8,087 |
| 10 Jun 2011 | USD | 2.22 | 2.22 | 2.11 | 2.17 | 21.7 | -0.08 (-3.56%) | 10,357 |
| 9 Jun 2011 | USD | 2.16 | 2.25 | 2.16 | 2.25 | 22.5 | +0.09 (+4.17%) | 16,473 |
| 8 Jun 2011 | USD | 2.22 | 2.23 | 2.15 | 2.16 | 21.6 | -0.07 (-3.14%) | 22,612 |
| 7 Jun 2011 | USD | 2.18 | 2.34 | 2.18 | 2.23 | 22.3 | -0.03 (-1.33%) | 14,844 |
| 6 Jun 2011 | USD | 2.36 | 2.36 | 2.22 | 2.26 | 22.6 | -0.09 (-3.83%) | 16,005 |
| 3 Jun 2011 | USD | 2.48 | 2.48 | 2.27 | 2.35 | 23.5 | -0.14 (-5.62%) | 16,390 |
| 2 Jun 2011 | USD | 2.48 | 2.49 | 2.41 | 2.49 | 24.9 | +0.04 (+1.63%) | 6,987 |
| 1 Jun 2011 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 24.5 | -0.12 (-4.67%) | 10,324 |
| 31 May 2011 | USD | 2.5 | 3 | 2.47 | 2.57 | 25.7 | +1.25 (+5.11%) | 17,771 |
| 31 May 2011 |
|
|||||||
| 30 May 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 24.4 | 24.52 | 24.2 | 24.45 | 24.45 | -0.13 (-0.53%) | 13,746 |
| 26 May 2011 | USD | 24.1 | 24.58 | 24.1 | 24.58 | 24.58 | +0.58 (+2.42%) | 11,394 |
| 25 May 2011 | USD | 23.5 | 24.15 | 23.5 | 24 | 24 | +0.05 (+0.21%) | 42,476 |
| 24 May 2011 | USD | 23.75 | 24.17 | 23.75 | 23.95 | 23.95 | +1.2 (+5.27%) | 12,541 |
| 23 May 2011 | USD | 22.55 | 22.95 | 22.25 | 22.75 | 22.75 | -1.85 (-7.52%) | 38,762 |
| 20 May 2011 | USD | 24.45 | 24.72 | 24.15 | 24.6 | 24.6 | +0.4 (+1.65%) | 16,109 |
| 19 May 2011 | USD | 24.1 | 24.48 | 24.05 | 24.2 | 24.2 | +0.35 (+1.47%) | 19,737 |
| 18 May 2011 | USD | 22.95 | 24.1 | 22.95 | 23.85 | 23.85 | +1.4 (+6.24%) | 45,037 |
| 17 May 2011 | USD | 22.5 | 22.65 | 22.2 | 22.45 | 22.45 | +0.5 (+2.28%) | 13,661 |
| 16 May 2011 | USD | 21.9 | 22.13 | 21.85 | 21.95 | 21.95 | +0.05 (+0.23%) | 14,792 |
| 13 May 2011 | USD | 22.65 | 22.98 | 21.9 | 21.9 | 21.9 | -0.62 (-2.75%) | 40,052 |
| 12 May 2011 | USD | 22.4 | 22.52 | 22 | 22.52 | 22.52 | -1.13 (-4.78%) | 67,090 |
