| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 24.05 | 24.05 | 23.48 | 23.65 | 23.65 | +0.47 (+2.03%) | 27,715 |
| 10 May 2011 | USD | 23.3 | 23.3 | 22.85 | 23.18 | 23.18 | -0.37 (-1.57%) | 30,680 |
| 9 May 2011 | USD | 23.5 | 23.61 | 23.45 | 23.55 | 23.55 | -0.2 (-0.84%) | 21,192 |
| 6 May 2011 | USD | 23.85 | 24.25 | 23.75 | 23.75 | 23.75 | +1.31 (+5.84%) | 35,723 |
| 5 May 2011 | USD | 23.1 | 23.45 | 22.44 | 22.44 | 22.44 | +1 (+4.66%) | 68,557 |
| 4 May 2011 | USD | 22.45 | 22.45 | 21.15 | 21.44 | 21.44 | -1.35 (-5.92%) | 68,745 |
| 3 May 2011 | USD | 22.3 | 22.9 | 22.1 | 22.79 | 22.79 | -0.41 (-1.77%) | 60,091 |
| 2 May 2011 | USD | 23.2 | 23.7 | 23.2 | 23.2 | 23.2 | +0.35 (+1.53%) | 30,710 |
| 29 Apr 2011 | USD | 23.22 | 23.22 | 22.85 | 22.85 | 22.85 | -0.78 (-3.30%) | 21,618 |
| 28 Apr 2011 | USD | 23.85 | 23.88 | 23.46 | 23.63 | 23.63 | -1.07 (-4.33%) | 27,617 |
| 27 Apr 2011 | USD | 24.25 | 24.9 | 23.9 | 24.7 | 24.7 | -0.55 (-2.18%) | 105,377 |
| 26 Apr 2011 | USD | 25.45 | 25.45 | 25 | 25.25 | 25.25 | +0.05 (+0.20%) | 18,513 |
| 25 Apr 2011 | USD | 26.05 | 26.05 | 25.05 | 25.2 | 25.2 | -0.4 (-1.56%) | 38,213 |
| 22 Apr 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 25.95 | 26.05 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 47,073 |
| 20 Apr 2011 | USD | 25.95 | 26 | 25.35 | 25.6 | 25.6 | +1.8 (+7.56%) | 66,949 |
| 19 Apr 2011 | USD | 24 | 24 | 23.45 | 23.8 | 23.8 | -1.4 (-5.56%) | 57,082 |
| 18 Apr 2011 | USD | 25.35 | 25.75 | 24.5 | 25.2 | 25.2 | -1.34 (-5.05%) | 82,389 |
| 15 Apr 2011 | USD | 26.91 | 26.91 | 26.45 | 26.54 | 26.54 | -0.46 (-1.70%) | 35,601 |
| 14 Apr 2011 | USD | 26.7 | 27 | 26.52 | 27 | 27 | +0.2 (+0.75%) | 25,324 |
| 13 Apr 2011 | USD | 26.6 | 26.8 | 26.47 | 26.8 | 26.8 | 0.0 (0.0%) | 21,826 |
| 12 Apr 2011 | USD | 27.1 | 27.1 | 25.65 | 26.8 | 26.8 | -0.85 (-3.07%) | 66,562 |
| 11 Apr 2011 | USD | 27.45 | 28.45 | 27.25 | 27.65 | 27.65 | +0.94 (+3.52%) | 76,845 |
| 8 Apr 2011 | USD | 26.7 | 27 | 26.45 | 26.71 | 26.71 | +1.06 (+4.13%) | 45,509 |
| 7 Apr 2011 | USD | 24.85 | 25.85 | 24.62 | 25.65 | 25.65 | +0.6 (+2.40%) | 27,574 |
| 6 Apr 2011 | USD | 24.9 | 25.3 | 23.18 | 25.05 | 25.05 | -0.75 (-2.91%) | 36,811 |
| 5 Apr 2011 | USD | 25.55 | 26.2 | 25.55 | 25.8 | 25.8 | +0.55 (+2.18%) | 29,219 |
| 4 Apr 2011 | USD | 24.35 | 25.25 | 24.35 | 25.25 | 25.25 | +1.72 (+7.31%) | 99,603 |
| 1 Apr 2011 | USD | 23.45 | 23.92 | 23.15 | 23.53 | 23.53 | +0.33 (+1.42%) | 30,692 |
| 31 Mar 2011 | USD | 23.05 | 23.3 | 22.75 | 23.2 | 23.2 | +1 (+4.50%) | 48,481 |
