| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 19.55 | 19.7 | 19.1 | 19.33 | 19.33 | -0.47 (-2.37%) | 26,594 |
| 15 Feb 2011 | USD | 20 | 20 | 19.75 | 19.8 | 19.8 | -0.1 (-0.50%) | 13,410 |
| 14 Feb 2011 | USD | 19.6 | 19.9 | 19.6 | 19.9 | 19.9 | +0.6 (+3.11%) | 24,573 |
| 11 Feb 2011 | USD | 19.2 | 19.3 | 19 | 19.3 | 19.3 | +0.11 (+0.57%) | 16,683 |
| 10 Feb 2011 | USD | 19.3 | 19.3 | 19.1 | 19.19 | 19.19 | -0.11 (-0.57%) | 23,396 |
| 9 Feb 2011 | USD | 19.3 | 19.35 | 18.9 | 19.3 | 19.3 | +0.5 (+2.66%) | 58,645 |
| 8 Feb 2011 | USD | 18.9 | 18.9 | 18.6 | 18.8 | 18.8 | -0.3 (-1.57%) | 28,876 |
| 7 Feb 2011 | USD | 18.6 | 19.2 | 18.6 | 19.1 | 19.1 | +0.75 (+4.09%) | 62,932 |
| 4 Feb 2011 | USD | 18.15 | 18.35 | 18.06 | 18.35 | 18.35 | +0.1 (+0.55%) | 29,974 |
| 3 Feb 2011 | USD | 17.91 | 18.3 | 17.6 | 18.25 | 18.25 | +0.34 (+1.90%) | 38,272 |
| 2 Feb 2011 | USD | 18 | 18.15 | 17.53 | 17.91 | 17.91 | -1.59 (-8.15%) | 122,920 |
| 1 Feb 2011 | USD | 18.3 | 19.6 | 18.13 | 19.5 | 19.5 | +1.6 (+8.94%) | 84,159 |
| 31 Jan 2011 | USD | 17.95 | 18.1 | 17.56 | 17.9 | 17.9 | -0.3 (-1.65%) | 103,203 |
| 28 Jan 2011 | USD | 18.8 | 18.8 | 18.03 | 18.2 | 18.2 | -1.3 (-6.67%) | 51,907 |
| 27 Jan 2011 | USD | 19.8 | 19.8 | 19.31 | 19.5 | 19.5 | -0.39 (-1.96%) | 39,596 |
| 26 Jan 2011 | USD | 19.9 | 19.9 | 19.6 | 19.89 | 19.89 | +0.54 (+2.79%) | 11,463 |
| 25 Jan 2011 | USD | 19.9 | 19.95 | 19.3 | 19.35 | 19.35 | -0.65 (-3.25%) | 60,689 |
| 24 Jan 2011 | USD | 19.65 | 20.25 | 19.21 | 20 | 20 | +0.2 (+1.01%) | 39,738 |
| 21 Jan 2011 | USD | 19.86 | 20.2 | 19.7 | 19.8 | 19.8 | -0.3 (-1.49%) | 52,012 |
| 20 Jan 2011 | USD | 19.8 | 20.15 | 19.3 | 20.1 | 20.1 | -0.02 (-0.10%) | 21,703 |
| 19 Jan 2011 | USD | 20.18 | 20.7 | 19.95 | 20.12 | 20.12 | +0.77 (+3.98%) | 51,621 |
| 18 Jan 2011 | USD | 19.8 | 19.8 | 19.25 | 19.35 | 19.35 | -0.7 (-3.49%) | 39,602 |
| 17 Jan 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.4 | 20.6 | 19.99 | 20.05 | 20.05 | -0.46 (-2.24%) | 46,516 |
| 13 Jan 2011 | USD | 21.1 | 21.23 | 20.5 | 20.51 | 20.51 | -0.16 (-0.77%) | 37,437 |
| 12 Jan 2011 | USD | 20.5 | 21.2 | 20.5 | 20.67 | 20.67 | +0.48 (+2.38%) | 50,430 |
| 11 Jan 2011 | USD | 20.15 | 20.35 | 19.8 | 20.19 | 20.19 | -0.76 (-3.63%) | 72,565 |
| 10 Jan 2011 | USD | 20.8 | 21.25 | 20.4 | 20.95 | 20.95 | +2 (+10.55%) | 70,505 |
| 7 Jan 2011 | USD | 18.5 | 19 | 18.13 | 18.95 | 18.95 | -0.4 (-2.07%) | 116,202 |
| 6 Jan 2011 | USD | 20.95 | 20.95 | 19.15 | 19.35 | 19.35 | -2.27 (-10.50%) | 238,593 |
