| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 24 | 24.1 | 22.3 | 22.75 | 22.75 | +0.05 (+0.22%) | 200,145 |
| 3 Jan 2011 | USD | 22.45 | 23 | 22.3 | 22.7 | 22.7 | +1.2 (+5.58%) | 186,231 |
| 31 Dec 2010 | USD | 21.55 | 21.6 | 20.25 | 21.5 | 21.5 | +0.35 (+1.65%) | 71,553 |
| 30 Dec 2010 | USD | 21.79 | 21.8 | 21 | 21.15 | 21.15 | +1.15 (+5.75%) | 316,813 |
| 29 Dec 2010 | USD | 19.05 | 20.4 | 18.85 | 20 | 20 | +2.5 (+14.29%) | 211,128 |
| 28 Dec 2010 | USD | 17.2 | 18.09 | 17.2 | 17.5 | 17.5 | +0.485 (+2.85%) | 146,985 |
| 27 Dec 2010 | USD | 16.69 | 17.08 | 16.45 | 17.015 | 17.015 | +0.235 (+1.40%) | 52,839 |
| 24 Dec 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 16.65 | 16.78 | 16.55 | 16.78 | 16.78 | 0.0 (0.0%) | 52,356 |
| 22 Dec 2010 | USD | 16.69 | 16.87 | 16.5 | 16.78 | 16.78 | +0.37 (+2.25%) | 144,942 |
| 21 Dec 2010 | USD | 16.18 | 16.48 | 15.9 | 16.41 | 16.41 | +0.56 (+3.53%) | 81,542 |
| 20 Dec 2010 | USD | 15.7 | 15.9 | 15.7 | 15.85 | 15.85 | +0.95 (+6.38%) | 19,972 |
| 17 Dec 2010 | USD | 14.96 | 14.96 | 14.6 | 14.9 | 14.9 | +0.06 (+0.40%) | 12,231 |
| 16 Dec 2010 | USD | 15 | 15 | 14.8 | 14.84 | 14.84 | -0.31 (-2.05%) | 43,828 |
| 15 Dec 2010 | USD | 15 | 15.2 | 14.8 | 15.15 | 15.15 | +0.1 (+0.66%) | 114,334 |
| 14 Dec 2010 | USD | 15.2 | 15.2 | 14.85 | 15.05 | 15.05 | -0.59 (-3.77%) | 33,554 |
| 13 Dec 2010 | USD | 15 | 15.9 | 15 | 15.64 | 15.64 | +0.94 (+6.39%) | 27,190 |
| 10 Dec 2010 | USD | 14.9 | 14.9 | 14.55 | 14.7 | 14.7 | -0.25 (-1.67%) | 6,752 |
| 9 Dec 2010 | USD | 14.7 | 15 | 14.7 | 14.95 | 14.95 | +0.29 (+1.98%) | 10,760 |
| 8 Dec 2010 | USD | 15.2 | 15.2 | 14.66 | 14.66 | 14.66 | -0.44 (-2.91%) | 15,109 |
| 7 Dec 2010 | USD | 15.1 | 15.75 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 7,085 |
| 6 Dec 2010 | USD | 15 | 15.7 | 15 | 15.4 | 15.4 | -0.25 (-1.60%) | 42,238 |
| 3 Dec 2010 | USD | 15.7 | 16.2 | 15.6 | 15.65 | 15.65 | -0.65 (-3.99%) | 13,637 |
| 2 Dec 2010 | USD | 16.15 | 16.3 | 16 | 16.3 | 16.3 | -0.2 (-1.21%) | 20,046 |
| 1 Dec 2010 | USD | 15.9 | 16.55 | 15.9 | 16.5 | 16.5 | +1.15 (+7.49%) | 182,420 |
| 30 Nov 2010 | USD | 15.05 | 15.35 | 14.8 | 15.35 | 15.35 | -0.05 (-0.32%) | 21,660 |
| 29 Nov 2010 | USD | 15.6 | 15.6 | 15.22 | 15.4 | 15.4 | -0.66 (-4.11%) | 48,107 |
| 26 Nov 2010 | USD | 15.45 | 16.06 | 15.45 | 16.06 | 16.06 | +0.71 (+4.63%) | 23,634 |
| 25 Nov 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 14.7 | 15.45 | 14.7 | 15.35 | 15.35 | +1.9 (+14.13%) | 47,197 |
