Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 5.3 | 5.3 | 5.15 | 5.22 | 5.22 | +0.05 (+0.97%) | 61,900 |
9 Jun 2023 | USD | 5.05 | 5.2 | 5.05 | 5.17 | 5.17 | -0.05 (-0.96%) | 117,900 |
8 Jun 2023 | USD | 5.25 | 5.25 | 5.18 | 5.22 | 5.22 | +0.04 (+0.77%) | 43,700 |
7 Jun 2023 | USD | 5.25 | 5.25 | 5.16 | 5.18 | 5.18 | -0.04 (-0.77%) | 33,800 |
6 Jun 2023 | USD | 5.16 | 5.22 | 5.12 | 5.22 | 5.22 | +0.06 (+1.16%) | 85,200 |
5 Jun 2023 | USD | 5.05 | 5.19 | 5.05 | 5.16 | 5.16 | +0.03 (+0.58%) | 85,200 |
2 Jun 2023 | USD | 4.94 | 5.18 | 4.94 | 5.13 | 5.13 | +0.21 (+4.27%) | 123,400 |
1 Jun 2023 | USD | 4.74 | 4.95 | 4.74 | 4.92 | 4.92 | +0.1 (+2.07%) | 125,900 |
31 May 2023 | USD | 4.84 | 4.85 | 4.77 | 4.82 | 4.82 | -0.03 (-0.62%) | 61,600 |
30 May 2023 | USD | 4.9 | 4.94 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 74,400 |
26 May 2023 | USD | 4.72 | 4.85 | 4.72 | 4.85 | 4.85 | +0.09 (+1.89%) | 104,100 |
25 May 2023 | USD | 4.78 | 4.81 | 4.73 | 4.76 | 4.76 | -0.03 (-0.63%) | 56,000 |
24 May 2023 | USD | 4.89 | 5 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 98,100 |
23 May 2023 | USD | 4.97 | 4.97 | 4.77 | 4.77 | 4.77 | -0.06 (-1.24%) | 106,700 |
22 May 2023 | USD | 4.73 | 4.98 | 4.73 | 4.83 | 4.83 | -0.03 (-0.62%) | 36,600 |
19 May 2023 | USD | 4.9 | 4.91 | 4.83 | 4.86 | 4.86 | -0.05 (-1.02%) | 109,700 |
18 May 2023 | USD | 4.88 | 4.91 | 4.88 | 4.91 | 4.91 | +0.09 (+1.87%) | 61,800 |
17 May 2023 | USD | 4.7 | 4.86 | 4.7 | 4.82 | 4.82 | +0.09 (+1.90%) | 93,100 |
16 May 2023 | USD | 4.83 | 4.87 | 4.72 | 4.73 | 4.73 | -0.14 (-2.87%) | 68,900 |
15 May 2023 | USD | 5.02 | 5.02 | 4.76 | 4.87 | 4.87 | 0.0 (0.0%) | 76,200 |
12 May 2023 | USD | 4.81 | 4.96 | 4.81 | 4.87 | 4.87 | -0.04 (-0.81%) | 73,600 |
11 May 2023 | USD | 5.06 | 5.07 | 4.84 | 4.91 | 4.91 | -0.16 (-3.16%) | 91,600 |
10 May 2023 | USD | 5.05 | 5.2 | 5.03 | 5.07 | 5.07 | +0.18 (+3.68%) | 133,500 |
9 May 2023 | USD | 4.95 | 4.96 | 4.85 | 4.89 | 4.89 | -0.03 (-0.61%) | 36,600 |
8 May 2023 | USD | 4.87 | 4.94 | 4.85 | 4.92 | 4.92 | +0.45 (+10.07%) | 184,500 |
5 May 2023 | USD | 4.34 | 4.48 | 4.3 | 4.47 | 4.47 | +0.22 (+5.18%) | 101,800 |
4 May 2023 | USD | 4.2 | 4.27 | 4.19 | 4.25 | 4.25 | +0.13 (+3.16%) | 100,900 |
3 May 2023 | USD | 4.09 | 4.19 | 4.08 | 4.12 | 4.12 | -0.03 (-0.72%) | 53,400 |
2 May 2023 | USD | 4.23 | 4.23 | 4.13 | 4.15 | 4.15 | -0.07 (-1.66%) | 92,400 |
1 May 2023 | USD | 4.21 | 4.35 | 4.21 | 4.22 | 4.22 | -0.05 (-1.17%) | 82,700 |