| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 15.8 | 15.85 | 15.65 | 15.85 | 15.85 | 0.0 (0.0%) | 44,401 |
| 11 Oct 2010 | USD | 15.5 | 15.9 | 15.5 | 15.85 | 15.85 | +0.9 (+6.02%) | 35,849 |
| 8 Oct 2010 | USD | 14.85 | 14.95 | 14.66 | 14.95 | 14.95 | +0.15 (+1.01%) | 21,126 |
| 7 Oct 2010 | USD | 15.18 | 15.2 | 14.75 | 14.8 | 14.8 | +0.07 (+0.48%) | 44,695 |
| 6 Oct 2010 | USD | 14.6 | 14.9 | 14.6 | 14.73 | 14.73 | +0.85 (+6.12%) | 93,669 |
| 5 Oct 2010 | USD | 13.75 | 13.9 | 13.7 | 13.88 | 13.88 | +1 (+7.76%) | 39,493 |
| 4 Oct 2010 | USD | 13 | 13 | 12.67 | 12.88 | 12.88 | -0.53 (-3.95%) | 106,112 |
| 1 Oct 2010 | USD | 13.35 | 13.41 | 13.25 | 13.41 | 13.41 | +0.16 (+1.21%) | 13,739 |
| 30 Sep 2010 | USD | 13.35 | 13.5 | 13.15 | 13.25 | 13.25 | +0.2 (+1.53%) | 22,997 |
| 29 Sep 2010 | USD | 13.25 | 13.25 | 13 | 13.05 | 13.05 | -0.03 (-0.23%) | 20,247 |
| 28 Sep 2010 | USD | 12.9 | 13.2 | 12.8 | 13.08 | 13.08 | -0.39 (-2.90%) | 51,592 |
| 27 Sep 2010 | USD | 13.35 | 13.5 | 12.9 | 13.47 | 13.47 | +0.62 (+4.82%) | 47,115 |
| 24 Sep 2010 | USD | 12.47 | 12.87 | 12.3 | 12.85 | 12.85 | +0.77 (+6.37%) | 37,492 |
| 23 Sep 2010 | USD | 11.495 | 12.2 | 11.495 | 12.08 | 12.08 | +0.78 (+6.90%) | 47,965 |
| 22 Sep 2010 | USD | 11.45 | 11.54 | 11.05 | 11.3 | 11.3 | -0.24 (-2.08%) | 23,114 |
| 21 Sep 2010 | USD | 11.9 | 11.9 | 11.2 | 11.54 | 11.54 | -1.11 (-8.77%) | 62,227 |
| 20 Sep 2010 | USD | 13 | 13 | 12.6 | 12.65 | 12.65 | -0.15 (-1.17%) | 12,531 |
| 17 Sep 2010 | USD | 12.8 | 13.1 | 12.7 | 12.8 | 12.8 | +0.25 (+1.99%) | 17,280 |
| 16 Sep 2010 | USD | 12.7 | 12.7 | 12.5 | 12.55 | 12.55 | -0.59 (-4.49%) | 16,525 |
| 15 Sep 2010 | USD | 13.1 | 13.15 | 12.95 | 13.14 | 13.14 | +0.54 (+4.29%) | 28,100 |
| 14 Sep 2010 | USD | 12.9 | 12.9 | 12.4 | 12.6 | 12.6 | -0.25 (-1.95%) | 17,363 |
| 13 Sep 2010 | USD | 12.25 | 13 | 12.25 | 12.85 | 12.85 | +1.35 (+11.74%) | 55,754 |
| 10 Sep 2010 | USD | 11.65 | 11.65 | 11.45 | 11.5 | 11.5 | -0.15 (-1.29%) | 23,263 |
| 9 Sep 2010 | USD | 11.55 | 11.65 | 11.46 | 11.65 | 11.65 | +0.33 (+2.92%) | 17,825 |
| 8 Sep 2010 | USD | 11.2 | 11.4 | 11 | 11.32 | 11.32 | +0.37 (+3.38%) | 40,130 |
| 7 Sep 2010 | USD | 10.8 | 10.96 | 10.5 | 10.95 | 10.95 | +1.05 (+10.61%) | 40,420 |
| 6 Sep 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 9.65 | 9.9 | 9.6 | 9.9 | 9.9 | +0.6 (+6.45%) | 29,083 |
| 2 Sep 2010 | USD | 9.4 | 9.5 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 16,900 |
| 1 Sep 2010 | USD | 9.04 | 9.55 | 9.04 | 9.55 | 9.55 | +0.8 (+9.14%) | 17,013 |
