| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 4.16 | 4.19 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 2,992 |
| 2 Jun 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 2,525 |
| 1 Jun 2010 | USD | 4.18 | 4.18 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 6,400 |
| 31 May 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,625 |
| 27 May 2010 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.1 (-2.30%) | 5,375 |
| 26 May 2010 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 2,250 |
| 25 May 2010 | USD | 4.14 | 4.15 | 3.95 | 4.15 | 4.15 | -0.09 (-2.12%) | 6,325 |
| 24 May 2010 | USD | 4 | 4.24 | 4 | 4.24 | 4.24 | +0.29 (+7.34%) | 860 |
| 21 May 2010 | USD | 4.1 | 4.11 | 3.85 | 3.95 | 3.95 | -0.15 (-3.66%) | 19,410 |
| 20 May 2010 | USD | 4 | 4.2 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 6,160 |
| 19 May 2010 | USD | 4.13 | 4.35 | 4 | 4.25 | 4.25 | -0.3 (-6.59%) | 9,420 |
| 18 May 2010 | USD | 4.12 | 4.6 | 4.11 | 4.55 | 4.55 | -0.15 (-3.19%) | 2,911 |
| 17 May 2010 | USD | 4.8 | 4.8 | 4.35 | 4.7 | 4.7 | -18.74 (-79.95%) | 3,880 |
| 14 May 2010 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 23.3 | 23.75 | 23.3 | 23.44 | 23.44 | +0.34 (+1.47%) | 957 |
| 12 May 2010 | USD | 23.65 | 23.65 | 22.7 | 23.1 | 23.1 | -0.55 (-2.33%) | 1,352 |
| 11 May 2010 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 600 |
| 10 May 2010 | USD | 23.76 | 24.2 | 23.05 | 23.7 | 23.7 | +1.9 (+8.72%) | 6,990 |
| 7 May 2010 | USD | 22.5 | 23.05 | 21.8 | 21.8 | 21.8 | -0.5 (-2.24%) | 4,355 |
| 6 May 2010 | USD | 21.8 | 23.5 | 21 | 22.3 | 22.3 | +0.5 (+2.29%) | 2,719 |
| 5 May 2010 | USD | 22.45 | 22.45 | 21.3 | 21.8 | 21.8 | -1.55 (-6.64%) | 7,330 |
| 4 May 2010 | USD | 23.6 | 23.6 | 23.1 | 23.35 | 23.35 | -1.25 (-5.08%) | 8,400 |
| 3 May 2010 | USD | 24.7 | 24.7 | 24.5 | 24.6 | 24.6 | -0.41 (-1.64%) | 2,700 |
| 30 Apr 2010 | USD | 25.95 | 25.95 | 25.01 | 25.01 | 25.01 | -1.19 (-4.54%) | 3,824 |
| 29 Apr 2010 | USD | 26.3 | 26.3 | 25.9 | 26.2 | 26.2 | +0.3 (+1.16%) | 3,309 |
| 28 Apr 2010 | USD | 25.51 | 26.3 | 25.5 | 25.9 | 25.9 | 0.0 (0.0%) | 2,008 |
| 27 Apr 2010 | USD | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 2,900 |
| 26 Apr 2010 | USD | 26.3 | 26.3 | 25.55 | 26.05 | 26.05 | 0.0 (0.0%) | 1,850 |
| 23 Apr 2010 | USD | 25.55 | 26.3 | 25.55 | 26.05 | 26.05 | +0.46 (+1.80%) | 5,015 |
