| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 24.95 | 25.74 | 24.95 | 25.59 | 25.59 | +0.74 (+2.98%) | 6,642 |
| 21 Apr 2010 | USD | 24.8 | 25 | 24.8 | 24.85 | 24.85 | +0.55 (+2.26%) | 4,500 |
| 20 Apr 2010 | USD | 24.3 | 24.3 | 24.1 | 24.3 | 24.3 | +0.1 (+0.41%) | 1,500 |
| 19 Apr 2010 | USD | 24.45 | 24.45 | 23.75 | 24.2 | 24.2 | -0.5 (-2.02%) | 600 |
| 16 Apr 2010 | USD | 25.25 | 25.25 | 24.7 | 24.7 | 24.7 | -0.29 (-1.16%) | 1,000 |
| 15 Apr 2010 | USD | 25.5 | 25.7038 | 23.75 | 24.99 | 24.99 | -0.26 (-1.03%) | 4,541 |
| 14 Apr 2010 | USD | 25 | 25.6 | 24.6 | 25.25 | 25.25 | +1.25 (+5.21%) | 2,000 |
| 13 Apr 2010 | USD | 24.35 | 24.35 | 23.75 | 24 | 24 | -1.4 (-5.51%) | 346 |
| 12 Apr 2010 | USD | 24.9 | 25.4 | 24.9 | 25.4 | 25.4 | +0.5 (+2.01%) | 1,682 |
| 9 Apr 2010 | USD | 25.36 | 25.36 | 24.9 | 24.9 | 24.9 | -0.45 (-1.78%) | 400 |
| 8 Apr 2010 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 200 |
| 7 Apr 2010 | USD | 25.4 | 25.85 | 24.75 | 25.4 | 25.4 | +0.5 (+2.01%) | 7,380 |
| 6 Apr 2010 | USD | 24 | 24.9 | 24 | 24.9 | 24.9 | +2.3 (+10.18%) | 6,729 |
| 5 Apr 2010 | USD | 23 | 23 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 3,125 |
| 2 Apr 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | 0.0 (0.0%) | 500 |
| 31 Mar 2010 | USD | 21.4 | 22.6 | 21.4 | 22.5 | 22.5 | +0.7 (+3.21%) | 4,056 |
| 30 Mar 2010 | USD | 22.9 | 22.9 | 21.5 | 21.8 | 21.8 | -1.05 (-4.60%) | 2,250 |
| 29 Mar 2010 | USD | 22 | 23 | 22 | 22.85 | 22.85 | +0.7 (+3.16%) | 4,100 |
| 26 Mar 2010 | USD | 21.95 | 22.15 | 21.95 | 22.15 | 22.15 | -0.7 (-3.06%) | 650 |
| 25 Mar 2010 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 2,500 |
| 24 Mar 2010 | USD | 24.1 | 24.1 | 22.1 | 22.85 | 22.85 | +0.1 (+0.44%) | 2,225 |
| 23 Mar 2010 | USD | 22.74 | 22.75 | 22.74 | 22.75 | 22.75 | -0.05 (-0.22%) | 1,040 |
| 22 Mar 2010 | USD | 23.35 | 23.35 | 22.65 | 22.8 | 22.8 | -0.45 (-1.94%) | 1,709 |
| 19 Mar 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 400 |
| 18 Mar 2010 | USD | 24.1 | 24.1 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 900 |
| 17 Mar 2010 | USD | 23.9 | 23.9 | 23.4 | 23.75 | 23.75 | +0.75 (+3.26%) | 800 |
| 16 Mar 2010 | USD | 23.5 | 23.5 | 22.85 | 23 | 23 | -0.85 (-3.56%) | 975 |
| 15 Mar 2010 | USD | 23.65 | 23.85 | 23.65 | 23.85 | 23.85 | 0.0 (0.0%) | 1,100 |
| 12 Mar 2010 | USD | 24.15 | 24.15 | 23.85 | 23.85 | 23.85 | -0.4 (-1.65%) | 455 |
