| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 23.25 | 23.65 | 23.25 | 23.65 | 23.65 | +0.4 (+1.72%) | 377 |
| 9 Mar 2010 | USD | 23.4 | 24.5 | 23.25 | 23.25 | 23.25 | -0.74 (-3.08%) | 810 |
| 8 Mar 2010 | USD | 24.5 | 24.5 | 23.6 | 23.99 | 23.99 | +0.99 (+4.30%) | 3,650 |
| 5 Mar 2010 | USD | 23.3 | 23.49 | 22.9 | 23 | 23 | -0.5 (-2.13%) | 1,400 |
| 4 Mar 2010 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,400 |
| 3 Mar 2010 | USD | 23 | 23.6 | 23 | 23.6 | 23.6 | +0.9 (+3.96%) | 1,150 |
| 2 Mar 2010 | USD | 23.25 | 23.25 | 22.4 | 22.7 | 22.7 | 0.0 (0.0%) | 2,480 |
| 1 Mar 2010 | USD | 22.4 | 22.7 | 22.4 | 22.7 | 22.7 | +1.2 (+5.58%) | 600 |
| 26 Feb 2010 | USD | 22 | 22.25 | 20.75 | 21.5 | 21.5 | -1 (-4.44%) | 3,020 |
| 25 Feb 2010 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 22.5 | +0.24 (+1.08%) | 1,360 |
| 24 Feb 2010 | USD | 23 | 23.25 | 22.25 | 22.26 | 22.26 | -0.99 (-4.26%) | 2,430 |
| 23 Feb 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 23.1 | 23.25 | 23.1 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,120 |
| 19 Feb 2010 | USD | 23.1 | 23.5 | 23.1 | 23.5 | 23.5 | -0.6 (-2.49%) | 1,425 |
| 18 Feb 2010 | USD | 24.65 | 24.65 | 23.5 | 24.1 | 24.1 | -0.5 (-2.03%) | 1,900 |
| 17 Feb 2010 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | +1.6 (+6.96%) | 797 |
| 16 Feb 2010 | USD | 24.85 | 24.85 | 23 | 23 | 23 | -1 (-4.17%) | 800 |
| 15 Feb 2010 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 24.75 | 24.75 | 24 | 24 | 24 | +0.35 (+1.48%) | 395 |
| 11 Feb 2010 | USD | 24.1 | 24.1 | 23.65 | 23.65 | 23.65 | +1.15 (+5.11%) | 345 |
| 10 Feb 2010 | USD | 22.6 | 22.75 | 22.2 | 22.5 | 22.5 | -1.5 (-6.25%) | 9,875 |
| 9 Feb 2010 | USD | 23.5 | 24 | 23.15 | 24 | 24 | +1.25 (+5.49%) | 1,910 |
| 8 Feb 2010 | USD | 22.8 | 23.75 | 22.75 | 22.75 | 22.75 | -1.25 (-5.21%) | 1,548 |
| 5 Feb 2010 | USD | 23.9 | 24 | 22.75 | 24 | 24 | -0.1 (-0.41%) | 2,500 |
| 4 Feb 2010 | USD | 24.25 | 24.6 | 24.1 | 24.1 | 24.1 | -1.65 (-6.41%) | 2,300 |
| 3 Feb 2010 | USD | 25.85 | 25.85 | 24.75 | 25.75 | 25.75 | +0.9 (+3.62%) | 645 |
| 2 Feb 2010 | USD | 24.15 | 25.65 | 24.15 | 24.85 | 24.85 | +0.35 (+1.43%) | 900 |
| 1 Feb 2010 | USD | 24.35 | 24.6 | 23 | 24.5 | 24.5 | -1.1 (-4.30%) | 2,224 |
| 29 Jan 2010 | USD | 26 | 26 | 25.6 | 25.6 | 25.6 | +0.85 (+3.43%) | 600 |
| 28 Jan 2010 | USD | 25.5 | 25.75 | 24.75 | 24.75 | 24.75 | -1.45 (-5.53%) | 595 |
