| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 25 | 26.2 | 24.5 | 26.2 | 26.2 | -0.55 (-2.06%) | 775 |
| 26 Jan 2010 | USD | 26 | 27.5 | 25.5 | 26.75 | 26.75 | +0.6 (+2.29%) | 5,053 |
| 25 Jan 2010 | USD | 27.5 | 27.5 | 24.25 | 26.15 | 26.15 | -1.6 (-5.77%) | 5,406 |
| 22 Jan 2010 | USD | 24 | 27.75 | 24 | 27.75 | 27.75 | +0.8 (+2.97%) | 2,913 |
| 21 Jan 2010 | USD | 28.25 | 28.25 | 26.95 | 26.95 | 26.95 | -1.55 (-5.44%) | 1,136 |
| 20 Jan 2010 | USD | 29 | 29 | 27.65 | 28.5 | 28.5 | -0.1 (-0.35%) | 1,824 |
| 19 Jan 2010 | USD | 28.85 | 29 | 27.65 | 28.6 | 28.6 | -0.7 (-2.39%) | 2,100 |
| 18 Jan 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 29.4 | 32 | 29.3 | 29.3 | 29.3 | -1.19 (-3.90%) | 6,358 |
| 14 Jan 2010 | USD | 30.75 | 31 | 29.4 | 30.49 | 30.49 | +2.09 (+7.36%) | 4,858 |
| 13 Jan 2010 | USD | 28.45 | 28.45 | 27.5 | 28.4 | 28.4 | -0.35 (-1.22%) | 800 |
| 12 Jan 2010 | USD | 29 | 29 | 28.25 | 28.75 | 28.75 | -1.25 (-4.17%) | 1,230 |
| 11 Jan 2010 | USD | 29.4 | 30.75 | 29.25 | 30 | 30 | +1.55 (+5.45%) | 12,620 |
| 8 Jan 2010 | USD | 28.5 | 29.75 | 28.3 | 28.45 | 28.45 | +0.95 (+3.45%) | 8,431 |
| 7 Jan 2010 | USD | 29.4 | 29.4 | 27.5 | 27.5 | 27.5 | -2.15 (-7.25%) | 3,890 |
| 6 Jan 2010 | USD | 28.9 | 30.5 | 28.9 | 29.65 | 29.65 | +1.9 (+6.85%) | 21,644 |
| 5 Jan 2010 | USD | 26.5 | 27.75 | 26.5 | 27.75 | 27.75 | +1.25 (+4.72%) | 10,477 |
| 4 Jan 2010 | USD | 26.25 | 26.5 | 25.2 | 26.5 | 26.5 | +1.75 (+7.07%) | 13,061 |
| 1 Jan 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 24 | 24.75 | 24 | 24.75 | 24.75 | -0.35 (-1.39%) | 2,595 |
| 30 Dec 2009 | USD | 23.5 | 25.1 | 23.5 | 25.1 | 25.1 | +0.4 (+1.62%) | 1,823 |
| 29 Dec 2009 | USD | 23.95 | 25.5 | 23.25 | 24.7 | 24.7 | +1.4 (+6.01%) | 2,330 |
| 28 Dec 2009 | USD | 23.5 | 23.5 | 23.25 | 23.3 | 23.3 | +0.15 (+0.65%) | 2,060 |
| 25 Dec 2009 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 23.25 | 24.15 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 1,094 |
| 23 Dec 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 100 |
| 22 Dec 2009 | USD | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 1,422 |
| 21 Dec 2009 | USD | 24.1 | 24.1 | 23.05 | 23.4 | 23.4 | -0.8 (-3.31%) | 3,334 |
| 18 Dec 2009 | USD | 23 | 24.2 | 23 | 24.2 | 24.2 | -0.05 (-0.21%) | 1,456 |
| 17 Dec 2009 | USD | 23.5 | 24.25 | 22.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,983 |
