| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | USD | 24.5 | 24.95 | 23.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 4,655 |
| 11 Dec 2009 | USD | 24.25 | 26 | 24.25 | 24.25 | 24.25 | +0.26 (+1.08%) | 3,467 |
| 10 Dec 2009 | USD | 25.5 | 25.5 | 23.5 | 23.99 | 23.99 | +0.34 (+1.44%) | 706 |
| 9 Dec 2009 | USD | 23.75 | 23.75 | 22 | 23.65 | 23.65 | +0.75 (+3.28%) | 2,690 |
| 8 Dec 2009 | USD | 24.25 | 24.5 | 22 | 22.9 | 22.9 | -0.1 (-0.43%) | 6,749 |
| 7 Dec 2009 | USD | 25.5 | 25.5 | 23 | 23 | 23 | -4.2 (-15.44%) | 3,122 |
| 4 Dec 2009 | USD | 26.25 | 27.2 | 25 | 27.2 | 27.2 | +0.95 (+3.62%) | 10,057 |
| 3 Dec 2009 | USD | 26.85 | 26.9 | 26 | 26.25 | 26.25 | -0.6 (-2.23%) | 3,311 |
| 2 Dec 2009 | USD | 26.5 | 27.25 | 26.5 | 26.85 | 26.85 | +0.45 (+1.70%) | 17,918 |
| 1 Dec 2009 | USD | 25.5 | 27.75 | 25 | 26.4 | 26.4 | -0.6 (-2.22%) | 45,215 |
| 30 Nov 2009 | USD | 28.35 | 28.75 | 26.75 | 27 | 27 | -0.35 (-1.28%) | 18,673 |
| 27 Nov 2009 | USD | 27.35 | 28 | 27.35 | 27.35 | 27.35 | -1.15 (-4.04%) | 8,724 |
| 26 Nov 2009 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 28.5 | 29 | 28.35 | 28.5 | 28.5 | -0.1 (-0.35%) | 4,150 |
| 24 Nov 2009 | USD | 28.75 | 28.75 | 27.5 | 28.6 | 28.6 | -0.4 (-1.38%) | 3,644 |
| 23 Nov 2009 | USD | 29 | 29 | 27.5 | 29 | 29 | +3.5 (+13.73%) | 6,886 |
| 20 Nov 2009 | USD | 25.25 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 3,375 |
| 19 Nov 2009 | USD | 25.25 | 25.5 | 24.5 | 25.25 | 25.25 | +0.25 (+1%) | 3,714 |
| 18 Nov 2009 | USD | 25.45 | 25.45 | 24.55 | 25 | 25 | +0.55 (+2.25%) | 7,854 |
| 17 Nov 2009 | USD | 24.75 | 24.75 | 24.1 | 24.45 | 24.45 | -0.8 (-3.17%) | 13,201 |
| 16 Nov 2009 | USD | 24 | 25.5 | 24 | 25.25 | 25.25 | +1.25 (+5.21%) | 8,117 |
| 13 Nov 2009 | USD | 24.25 | 24.25 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 13,922 |
| 12 Nov 2009 | USD | 24.75 | 24.75 | 23.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 15,579 |
| 11 Nov 2009 | USD | 26 | 26 | 24.75 | 25.75 | 25.75 | +2.95 (+12.94%) | 14,549 |
| 10 Nov 2009 | USD | 23 | 23 | 22.7 | 22.8 | 22.8 | -0.7 (-2.98%) | 38,680 |
| 9 Nov 2009 | USD | 22.75 | 23.5 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 95,942 |
| 6 Nov 2009 | USD | 22 | 23.25 | 21.9 | 23 | 23 | +2 (+9.52%) | 71,779 |
| 5 Nov 2009 | USD | 22.5 | 22.5 | 21 | 21 | 21 | -1.5 (-6.67%) | 400 |
| 4 Nov 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
| 3 Nov 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 150 |
