| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
| 3 Nov 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 150 |
| 2 Nov 2009 | USD | 23.5 | 23.5 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 300 |
| 30 Oct 2009 | USD | 21.5 | 22.5 | 21.25 | 22.5 | 22.5 | 0.0 (0.0%) | 944 |
| 29 Oct 2009 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 300 |
| 28 Oct 2009 | USD | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | -0.6 (-2.55%) | 1,600 |
| 27 Oct 2009 | USD | 23.25 | 23.65 | 23.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,588 |
| 26 Oct 2009 | USD | 25 | 25 | 24 | 24 | 24 | -1.5 (-5.88%) | 2,700 |
| 23 Oct 2009 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 400 |
| 22 Oct 2009 | USD | 24.75 | 25 | 24.45 | 25 | 25 | 0.0 (0.0%) | 1,400 |
| 21 Oct 2009 | USD | 24.5 | 25.5 | 24.25 | 25 | 25 | -1 (-3.85%) | 2,635 |
| 20 Oct 2009 | USD | 25.25 | 26.4 | 25.25 | 26 | 26 | 0.0 (0.0%) | 985 |
| 19 Oct 2009 | USD | 25.8 | 26 | 25.8 | 26 | 26 | 0.0 (0.0%) | 900 |
| 16 Oct 2009 | USD | 27 | 27 | 26 | 26 | 26 | -2.25 (-7.96%) | 1,592 |
| 15 Oct 2009 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 606 |
| 14 Oct 2009 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +2.5 (+9.71%) | 2,882 |
| 13 Oct 2009 | USD | 26 | 26 | 25.65 | 25.75 | 25.75 | -1.25 (-4.63%) | 2,150 |
| 12 Oct 2009 | USD | 26.25 | 27.5 | 26.25 | 27 | 27 | -1 (-3.57%) | 2,765 |
| 9 Oct 2009 | USD | 28.5 | 28.75 | 28 | 28 | 28 | -2.75 (-8.94%) | 2,715 |
| 8 Oct 2009 | USD | 30 | 30.75 | 30 | 30.75 | 30.75 | +0.25 (+0.82%) | 790 |
| 7 Oct 2009 | USD | 31 | 31 | 30 | 30.5 | 30.5 | +1.25 (+4.27%) | 1,870 |
| 6 Oct 2009 | USD | 29.25 | 29.5 | 28.75 | 29.25 | 29.25 | -1.22 (-4.00%) | 2,300 |
| 5 Oct 2009 | USD | 29.5 | 30.47 | 29.5 | 30.47 | 30.47 | +1.92 (+6.73%) | 500 |
| 2 Oct 2009 | USD | 28.6 | 29 | 28 | 28.55 | 28.55 | -0.45 (-1.55%) | 3,726 |
| 1 Oct 2009 | USD | 30.5 | 30.5 | 29 | 29 | 29 | -4.5 (-13.43%) | 2,694 |
| 30 Sep 2009 | USD | 36 | 36 | 33.2 | 33.5 | 33.5 | 0.0 (0.0%) | 2,000 |
| 29 Sep 2009 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 200 |
| 28 Sep 2009 | USD | 34 | 35.15 | 32.85 | 35 | 35 | +3.35 (+10.58%) | 2,050 |
| 25 Sep 2009 | USD | 30 | 33 | 30 | 31.65 | 31.65 | +1.65 (+5.50%) | 1,200 |
| 24 Sep 2009 | USD | 38.15 | 38.15 | 30 | 30 | 30 | -12.55 (-29.49%) | 1,970 |
