Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 4.15 | 4.34 | 4.15 | 4.27 | 4.27 | -0.06 (-1.39%) | 69,400 |
27 Apr 2023 | USD | 4.15 | 4.35 | 4.15 | 4.33 | 4.33 | -0.02 (-0.46%) | 123,000 |
26 Apr 2023 | USD | 4.4 | 4.4 | 4.32 | 4.35 | 4.35 | -0.07 (-1.58%) | 206,400 |
25 Apr 2023 | USD | 4.45 | 4.51 | 4.41 | 4.42 | 4.42 | -0.06 (-1.34%) | 107,900 |
24 Apr 2023 | USD | 4.52 | 4.54 | 4.46 | 4.48 | 4.48 | -0.06 (-1.32%) | 104,400 |
21 Apr 2023 | USD | 4.53 | 4.55 | 4.5 | 4.54 | 4.54 | +0.18 (+4.13%) | 86,500 |
20 Apr 2023 | USD | 4.48 | 4.51 | 4.26 | 4.36 | 4.36 | -0.15 (-3.33%) | 104,300 |
19 Apr 2023 | USD | 4.54 | 4.54 | 4.41 | 4.51 | 4.51 | +0.01 (+0.22%) | 76,900 |
18 Apr 2023 | USD | 4.52 | 4.53 | 4.47 | 4.5 | 4.5 | +0.04 (+0.90%) | 125,500 |
17 Apr 2023 | USD | 4.37 | 4.5 | 4.37 | 4.46 | 4.46 | +0.07 (+1.59%) | 93,000 |
14 Apr 2023 | USD | 4.47 | 4.48 | 4.38 | 4.39 | 4.39 | +0.06 (+1.39%) | 178,300 |
13 Apr 2023 | USD | 4.29 | 4.35 | 4.27 | 4.33 | 4.33 | +0.09 (+2.12%) | 197,500 |
12 Apr 2023 | USD | 4.22 | 4.28 | 4.22 | 4.24 | 4.24 | +0.05 (+1.19%) | 85,100 |
11 Apr 2023 | USD | 4.13 | 4.2 | 4.12 | 4.19 | 4.19 | +0.15 (+3.71%) | 204,600 |
10 Apr 2023 | USD | 4.07 | 4.11 | 4.02 | 4.04 | 4.04 | -0.01 (-0.25%) | 212,900 |
6 Apr 2023 | USD | 4.12 | 4.12 | 4.01 | 4.05 | 4.05 | -0.13 (-3.11%) | 234,300 |
5 Apr 2023 | USD | 4.18 | 4.25 | 4.07 | 4.18 | 4.18 | -0.19 (-4.35%) | 1,008,900 |
4 Apr 2023 | USD | 4.47 | 4.47 | 4.3 | 4.37 | 4.37 | -0.08 (-1.80%) | 231,000 |
3 Apr 2023 | USD | 4.4 | 4.47 | 4.4 | 4.45 | 4.45 | +0.21 (+4.95%) | 232,800 |
31 Mar 2023 | USD | 4.35 | 4.35 | 4.23 | 4.24 | 4.24 | 0.0 (0.0%) | 83,500 |
30 Mar 2023 | USD | 4.27 | 4.31 | 4.15 | 4.24 | 4.24 | -0.08 (-1.85%) | 181,500 |
29 Mar 2023 | USD | 4.35 | 4.35 | 4.3 | 4.32 | 4.32 | -0.02 (-0.46%) | 139,100 |
28 Mar 2023 | USD | 4.25 | 4.43 | 4.25 | 4.34 | 4.34 | +0.12 (+2.84%) | 216,100 |
27 Mar 2023 | USD | 4.19 | 4.23 | 4.12 | 4.22 | 4.22 | +0.03 (+0.72%) | 230,200 |
24 Mar 2023 | USD | 4.1 | 4.2 | 4.1 | 4.19 | 4.19 | +0.04 (+0.96%) | 164,500 |
23 Mar 2023 | USD | 4.28 | 4.28 | 4.13 | 4.15 | 4.15 | -0.12 (-2.81%) | 127,500 |
22 Mar 2023 | USD | 4.28 | 4.36 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 78,000 |
21 Mar 2023 | USD | 4.25 | 4.32 | 4.25 | 4.28 | 4.28 | +0.04 (+0.94%) | 134,100 |
20 Mar 2023 | USD | 4.25 | 4.25 | 4.11 | 4.24 | 4.24 | -0.09 (-2.08%) | 130,900 |
17 Mar 2023 | USD | 4.37 | 4.37 | 4.3 | 4.33 | 4.33 | +0.04 (+0.93%) | 260,500 |