| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 44.65 | 44.65 | 42.55 | 42.55 | 42.55 | +1.55 (+3.78%) | 560 |
| 22 Sep 2009 | USD | 38.75 | 41 | 38 | 41 | 41 | +5.5 (+15.49%) | 850 |
| 21 Sep 2009 | USD | 35.25 | 36 | 35.25 | 35.5 | 35.5 | +0.5 (+1.43%) | 960 |
| 18 Sep 2009 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 28.5 | 36.25 | 28.5 | 35 | 35 | +7 (+25%) | 3,345 |
| 15 Sep 2009 | USD | 29.75 | 31 | 28 | 28 | 28 | -2.5 (-8.20%) | 1,815 |
| 14 Sep 2009 | USD | 31.2 | 31.2 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 500 |
| 11 Sep 2009 | USD | 32 | 32 | 31.1 | 32 | 32 | -0.5 (-1.54%) | 1,400 |
| 10 Sep 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +2.05 (+6.73%) | 350 |
| 9 Sep 2009 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -6.05 (-16.58%) | 100 |
| 8 Sep 2009 | USD | 37 | 37 | 34 | 36.5 | 36.5 | +5.5 (+17.74%) | 4,100 |
| 7 Sep 2009 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 29.75 | 31 | 29.75 | 31 | 31 | +5.5 (+21.57%) | 800 |
| 3 Sep 2009 | USD | 25 | 26 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 500 |
| 2 Sep 2009 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 1 Sep 2009 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.25 (-4.67%) | 200 |
| 31 Aug 2009 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 100 |
| 27 Aug 2009 | USD | 27.5 | 27.5 | 26.75 | 26.75 | 26.75 | -2.75 (-9.32%) | 250 |
| 26 Aug 2009 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +4.1 (+16.14%) | 600 |
| 25 Aug 2009 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 25 | 25.5 | 25 | 25.4 | 25.4 | +4.4 (+20.95%) | 1,050 |
| 20 Aug 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 21 | 21 | 21 | 21 | 21 | +1.5 (+7.69%) | 200 |
| 17 Aug 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
