Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.55 | 4.6 | 4.55 | 4.59 | 4.59 | +0.04 (+0.88%) | 84,800 |
14 May 2024 | USD | 4.65 | 4.65 | 4.53 | 4.55 | 4.55 | -0.03 (-0.66%) | 135,800 |
13 May 2024 | USD | 4.48 | 4.6 | 4.48 | 4.58 | 4.58 | +0.07 (+1.55%) | 33,700 |
10 May 2024 | USD | 4.36 | 4.55 | 4.36 | 4.51 | 4.51 | +0.06 (+1.35%) | 97,100 |
9 May 2024 | USD | 4.21 | 4.48 | 4.21 | 4.45 | 4.45 | +0.11 (+2.53%) | 426,300 |
8 May 2024 | USD | 4.45 | 4.45 | 4.32 | 4.34 | 4.34 | -0.03 (-0.69%) | 24,000 |
7 May 2024 | USD | 4.32 | 4.41 | 4.32 | 4.37 | 4.37 | +0.05 (+1.16%) | 41,600 |
6 May 2024 | USD | 4.48 | 4.48 | 4.14 | 4.32 | 4.32 | -0.02 (-0.46%) | 36,000 |
3 May 2024 | USD | 4.26 | 4.35 | 4.26 | 4.34 | 4.34 | +0.16 (+3.83%) | 51,700 |
2 May 2024 | USD | 4.21 | 4.25 | 4.16 | 4.18 | 4.18 | -0.07 (-1.65%) | 78,900 |
1 May 2024 | USD | 4.37 | 4.37 | 4.15 | 4.25 | 4.25 | +0.08 (+1.92%) | 52,600 |
30 Apr 2024 | USD | 4.14 | 4.24 | 4.14 | 4.17 | 4.17 | -0.03 (-0.71%) | 48,500 |
29 Apr 2024 | USD | 4.15 | 4.23 | 4.1 | 4.2 | 4.2 | +0.17 (+4.22%) | 95,400 |
26 Apr 2024 | USD | 3.97 | 4.06 | 3.97 | 4.03 | 4.03 | +0.01 (+0.25%) | 70,600 |
25 Apr 2024 | USD | 4 | 4.06 | 3.98 | 4.02 | 4.02 | -0.05 (-1.23%) | 78,100 |
24 Apr 2024 | USD | 4.08 | 4.1 | 4.02 | 4.07 | 4.07 | -0.07 (-1.69%) | 40,400 |
23 Apr 2024 | USD | 4.25 | 4.25 | 3.97 | 4.14 | 4.14 | -0.01 (-0.24%) | 47,800 |
22 Apr 2024 | USD | 4.11 | 4.24 | 4.11 | 4.15 | 4.15 | +0.03 (+0.73%) | 63,800 |
19 Apr 2024 | USD | 4.22 | 4.22 | 3.95 | 4.12 | 4.12 | -0.08 (-1.90%) | 59,000 |
18 Apr 2024 | USD | 4.23 | 4.25 | 4.15 | 4.2 | 4.2 | +0.03 (+0.72%) | 180,100 |
17 Apr 2024 | USD | 4.05 | 4.17 | 4.05 | 4.17 | 4.17 | +0.32 (+8.31%) | 197,900 |
16 Apr 2024 | USD | 3.82 | 4 | 3.82 | 3.85 | 3.85 | -0.01 (-0.26%) | 214,000 |
15 Apr 2024 | USD | 3.85 | 4.05 | 3.85 | 3.86 | 3.86 | -0.03 (-0.77%) | 32,900 |
12 Apr 2024 | USD | 4 | 4 | 3.87 | 3.89 | 3.89 | +0.01 (+0.26%) | 36,300 |
11 Apr 2024 | USD | 3.82 | 3.9 | 3.82 | 3.88 | 3.88 | +0.07 (+1.84%) | 44,400 |
10 Apr 2024 | USD | 3.96 | 3.98 | 3.79 | 3.81 | 3.81 | -0.17 (-4.27%) | 61,200 |
9 Apr 2024 | USD | 3.8 | 3.98 | 3.8 | 3.98 | 3.98 | +0.19 (+5.01%) | 223,200 |
8 Apr 2024 | USD | 3.73 | 3.8 | 3.67 | 3.79 | 3.79 | +0.13 (+3.55%) | 199,400 |
5 Apr 2024 | USD | 3.73 | 3.73 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 283,800 |
4 Apr 2024 | USD | 3.77 | 3.8 | 3.71 | 3.73 | 3.73 | +0.07 (+1.91%) | 158,500 |