Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.68 | 3.7 | 3.6 | 3.66 | 3.66 | -0.01 (-0.27%) | 34,100 |
2 Apr 2024 | USD | 3.61 | 3.7 | 3.61 | 3.67 | 3.67 | +0.06 (+1.66%) | 94,200 |
1 Apr 2024 | USD | 3.58 | 3.7 | 3.58 | 3.61 | 3.61 | -0.04 (-1.10%) | 144,500 |
28 Mar 2024 | USD | 3.58 | 3.65 | 3.56 | 3.65 | 3.65 | +0.05 (+1.39%) | 157,600 |
27 Mar 2024 | USD | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | -0.01 (-0.28%) | 177,800 |
26 Mar 2024 | USD | 3.65 | 3.74 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 73,300 |
25 Mar 2024 | USD | 3.78 | 3.85 | 3.65 | 3.7 | 3.7 | -0.02 (-0.54%) | 109,600 |
22 Mar 2024 | USD | 3.72 | 3.76 | 3.72 | 3.72 | 3.72 | -0.06 (-1.59%) | 88,800 |
21 Mar 2024 | USD | 3.83 | 3.83 | 3.75 | 3.78 | 3.78 | -0.05 (-1.31%) | 62,600 |
20 Mar 2024 | USD | 3.63 | 3.83 | 3.63 | 3.83 | 3.83 | +0.15 (+4.08%) | 101,100 |
19 Mar 2024 | USD | 3.78 | 3.78 | 3.66 | 3.68 | 3.68 | -0.02 (-0.54%) | 76,900 |
18 Mar 2024 | USD | 3.73 | 3.75 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 114,500 |
15 Mar 2024 | USD | 3.7 | 3.75 | 3.7 | 3.74 | 3.74 | -0.01 (-0.27%) | 83,000 |
14 Mar 2024 | USD | 3.9 | 3.97 | 3.73 | 3.75 | 3.75 | -0.05 (-1.32%) | 79,900 |
13 Mar 2024 | USD | 3.87 | 3.87 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 63,600 |
12 Mar 2024 | USD | 3.75 | 3.9 | 3.75 | 3.8 | 3.8 | -0.02 (-0.52%) | 21,400 |
11 Mar 2024 | USD | 3.75 | 3.95 | 3.75 | 3.82 | 3.82 | -0.08 (-2.05%) | 128,400 |
8 Mar 2024 | USD | 3.85 | 3.97 | 3.85 | 3.9 | 3.9 | -0.09 (-2.26%) | 68,300 |
7 Mar 2024 | USD | 3.9 | 4.01 | 3.9 | 3.99 | 3.99 | +0.16 (+4.18%) | 118,400 |
6 Mar 2024 | USD | 3.9 | 3.9 | 3.76 | 3.83 | 3.83 | +0.05 (+1.32%) | 163,400 |
5 Mar 2024 | USD | 3.99 | 3.99 | 3.78 | 3.78 | 3.78 | -0.23 (-5.74%) | 198,700 |
4 Mar 2024 | USD | 4 | 4.02 | 3.95 | 4.01 | 4.01 | +0.06 (+1.52%) | 136,300 |
1 Mar 2024 | USD | 3.83 | 3.99 | 3.83 | 3.95 | 3.95 | +0.18 (+4.77%) | 123,300 |
29 Feb 2024 | USD | 3.75 | 3.8 | 3.72 | 3.77 | 3.77 | -0.06 (-1.57%) | 71,400 |
28 Feb 2024 | USD | 3.74 | 3.85 | 3.74 | 3.83 | 3.83 | +0.11 (+2.96%) | 68,800 |
27 Feb 2024 | USD | 3.75 | 3.75 | 3.68 | 3.72 | 3.72 | -0.08 (-2.11%) | 144,700 |
26 Feb 2024 | USD | 3.71 | 3.9 | 3.71 | 3.8 | 3.8 | -0.04 (-1.04%) | 150,900 |
23 Feb 2024 | USD | 3.98 | 3.98 | 3.75 | 3.84 | 3.84 | -0.06 (-1.54%) | 66,100 |
22 Feb 2024 | USD | 3.95 | 3.95 | 3.87 | 3.9 | 3.9 | +0.05 (+1.30%) | 171,100 |
21 Feb 2024 | USD | 3.78 | 3.9 | 3.78 | 3.85 | 3.85 | +0.12 (+3.22%) | 75,200 |