Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 4.4 | 4.4 | 4.36 | 4.38 | 4.38 | -0.05 (-1.13%) | 65,700 |
21 Nov 2023 | USD | 4.45 | 4.47 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 71,900 |
20 Nov 2023 | USD | 4.25 | 4.41 | 4.25 | 4.4 | 4.4 | +0.03 (+0.69%) | 95,200 |
17 Nov 2023 | USD | 4.3 | 4.5 | 4.3 | 4.37 | 4.37 | -0.03 (-0.68%) | 76,500 |
16 Nov 2023 | USD | 4.41 | 4.44 | 4.38 | 4.4 | 4.4 | -0.16 (-3.51%) | 100,000 |
15 Nov 2023 | USD | 4.6 | 4.6 | 4.43 | 4.56 | 4.56 | -0.02 (-0.44%) | 40,700 |
14 Nov 2023 | USD | 4.4 | 4.6 | 4.38 | 4.58 | 4.58 | +0.19 (+4.33%) | 93,100 |
13 Nov 2023 | USD | 4.47 | 4.47 | 4.36 | 4.39 | 4.39 | -0.08 (-1.79%) | 112,700 |
10 Nov 2023 | USD | 4.43 | 4.47 | 4.4 | 4.47 | 4.47 | +0.04 (+0.90%) | 74,200 |
9 Nov 2023 | USD | 4.45 | 4.51 | 4.39 | 4.43 | 4.43 | -0.04 (-0.89%) | 110,800 |
8 Nov 2023 | USD | 4.48 | 4.52 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 45,400 |
7 Nov 2023 | USD | 4.47 | 4.5 | 4.47 | 4.48 | 4.48 | +0.01 (+0.22%) | 61,500 |
6 Nov 2023 | USD | 4.37 | 4.54 | 4.37 | 4.47 | 4.47 | -0.19 (-4.08%) | 39,100 |
3 Nov 2023 | USD | 4.51 | 4.66 | 4.47 | 4.66 | 4.66 | +0.06 (+1.30%) | 65,000 |
2 Nov 2023 | USD | 4.77 | 4.77 | 4.41 | 4.6 | 4.6 | +0.09 (+2.00%) | 68,800 |
1 Nov 2023 | USD | 4.32 | 4.51 | 4.32 | 4.51 | 4.51 | +0.06 (+1.35%) | 54,700 |
31 Oct 2023 | USD | 4.31 | 4.5 | 4.31 | 4.45 | 4.45 | -0.02 (-0.45%) | 45,300 |
30 Oct 2023 | USD | 4.45 | 4.5 | 4.35 | 4.47 | 4.47 | +0.06 (+1.36%) | 68,900 |
27 Oct 2023 | USD | 4.38 | 4.48 | 4.38 | 4.41 | 4.41 | -0.02 (-0.45%) | 59,400 |
26 Oct 2023 | USD | 4.31 | 4.49 | 4.31 | 4.43 | 4.43 | +0.01 (+0.23%) | 76,300 |
25 Oct 2023 | USD | 4.36 | 4.47 | 4.36 | 4.42 | 4.42 | +0.14 (+3.27%) | 134,400 |
24 Oct 2023 | USD | 4.2 | 4.3 | 4.2 | 4.28 | 4.28 | +0.51 (+13.53%) | 86,900 |
23 Oct 2023 | USD | 3.89 | 3.89 | 3.75 | 3.77 | 3.77 | -0.12 (-3.08%) | 139,700 |
20 Oct 2023 | USD | 3.96 | 3.96 | 3.86 | 3.89 | 3.89 | -0.09 (-2.26%) | 99,500 |
19 Oct 2023 | USD | 3.88 | 4.04 | 3.88 | 3.98 | 3.98 | -0.09 (-2.21%) | 182,000 |
18 Oct 2023 | USD | 4.22 | 4.22 | 4.07 | 4.07 | 4.07 | -0.15 (-3.55%) | 114,600 |
17 Oct 2023 | USD | 4.19 | 4.24 | 4.19 | 4.22 | 4.22 | -0.01 (-0.24%) | 164,900 |
16 Oct 2023 | USD | 4.15 | 4.28 | 4.15 | 4.23 | 4.23 | +0.02 (+0.48%) | 146,500 |
13 Oct 2023 | USD | 4.31 | 4.31 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 137,000 |
12 Oct 2023 | USD | 4.15 | 4.27 | 4.15 | 4.24 | 4.24 | 0.0 (0.0%) | 196,500 |