Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.14 | 4.21 | 4.14 | 4.16 | 4.16 | -0.19 (-4.37%) | 62,000 |
9 Jan 2024 | USD | 4.4 | 4.56 | 4.32 | 4.35 | 4.35 | -0.08 (-1.81%) | 62,600 |
8 Jan 2024 | USD | 4.41 | 4.49 | 4.39 | 4.43 | 4.43 | -0.06 (-1.34%) | 32,100 |
5 Jan 2024 | USD | 4.37 | 4.52 | 4.37 | 4.49 | 4.49 | +0.01 (+0.22%) | 52,700 |
4 Jan 2024 | USD | 4.6 | 4.6 | 4.39 | 4.48 | 4.48 | -0.13 (-2.82%) | 103,200 |
3 Jan 2024 | USD | 4.74 | 4.74 | 4.57 | 4.61 | 4.61 | -0.15 (-3.15%) | 49,900 |
2 Jan 2024 | USD | 4.84 | 4.84 | 4.75 | 4.76 | 4.76 | -0.07 (-1.45%) | 36,600 |
29 Dec 2023 | USD | 4.8 | 4.8825 | 4.8 | 4.83 | 4.83 | -0.02 (-0.41%) | 55,232 |
28 Dec 2023 | USD | 5 | 5 | 4.83 | 4.85 | 4.85 | -0.02 (-0.41%) | 106,500 |
27 Dec 2023 | USD | 4.77 | 5 | 4.72 | 4.87 | 4.87 | +0.11 (+2.31%) | 59,300 |
26 Dec 2023 | USD | 4.65 | 4.88 | 4.53 | 4.76 | 4.76 | +0.05 (+1.06%) | 90,200 |
22 Dec 2023 | USD | 4.7 | 4.8 | 4.56 | 4.71 | 4.71 | +0.1 (+2.17%) | 124,200 |
21 Dec 2023 | USD | 4.41 | 4.68 | 4.41 | 4.61 | 4.61 | +0.04 (+0.88%) | 150,200 |
20 Dec 2023 | USD | 4.51 | 4.65 | 4.51 | 4.57 | 4.57 | +0.03 (+0.66%) | 47,300 |
19 Dec 2023 | USD | 4.36 | 4.55 | 4.36 | 4.54 | 4.54 | +0.13 (+2.95%) | 36,300 |
18 Dec 2023 | USD | 4.4 | 4.45 | 4.37 | 4.41 | 4.41 | +0.08 (+1.85%) | 59,800 |
15 Dec 2023 | USD | 4.32 | 4.4 | 4.32 | 4.33 | 4.33 | +0.1 (+2.36%) | 64,900 |
14 Dec 2023 | USD | 4.3 | 4.3 | 4.12 | 4.23 | 4.23 | +0.23 (+5.75%) | 163,900 |
13 Dec 2023 | USD | 3.92 | 4.02 | 3.91 | 4 | 4 | +0.1 (+2.56%) | 163,100 |
12 Dec 2023 | USD | 3.82 | 4.07 | 3.82 | 3.9 | 3.9 | -0.17 (-4.18%) | 115,000 |
11 Dec 2023 | USD | 4.12 | 4.16 | 4.07 | 4.07 | 4.07 | -0.07 (-1.69%) | 190,800 |
8 Dec 2023 | USD | 4.25 | 4.25 | 4.06 | 4.14 | 4.14 | -0.02 (-0.48%) | 69,500 |
7 Dec 2023 | USD | 4.15 | 4.19 | 4.13 | 4.16 | 4.16 | +0.04 (+0.97%) | 120,500 |
6 Dec 2023 | USD | 4.1 | 4.39 | 4.1 | 4.12 | 4.12 | +0.07 (+1.73%) | 63,600 |
5 Dec 2023 | USD | 4.23 | 4.23 | 4.01 | 4.05 | 4.05 | -0.14 (-3.34%) | 113,300 |
4 Dec 2023 | USD | 4.18 | 4.25 | 4.15 | 4.19 | 4.19 | -0.03 (-0.71%) | 255,700 |
1 Dec 2023 | USD | 4.25 | 4.25 | 4.15 | 4.22 | 4.22 | -0.06 (-1.40%) | 54,300 |
30 Nov 2023 | USD | 4.41 | 4.41 | 4.25 | 4.28 | 4.28 | -0.02 (-0.47%) | 85,900 |
29 Nov 2023 | USD | 4.56 | 4.56 | 4.25 | 4.3 | 4.3 | -0.06 (-1.38%) | 173,600 |
28 Nov 2023 | USD | 4.25 | 4.36 | 4.25 | 4.36 | 4.36 | +0.1 (+2.35%) | 53,300 |