Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.71 | 4.71 | 4.56 | 4.58 | 4.58 | -0.09 (-1.93%) | 21,500 |
30 Aug 2023 | USD | 4.65 | 4.72 | 4.55 | 4.67 | 4.67 | +0.02 (+0.43%) | 75,300 |
29 Aug 2023 | USD | 4.49 | 4.65 | 4.47 | 4.65 | 4.65 | +0.19 (+4.26%) | 84,000 |
28 Aug 2023 | USD | 4.53 | 4.62 | 4.43 | 4.46 | 4.46 | +0.02 (+0.45%) | 75,100 |
25 Aug 2023 | USD | 4.38 | 4.48 | 4.38 | 4.44 | 4.44 | +0.02 (+0.45%) | 30,600 |
24 Aug 2023 | USD | 4.52 | 4.6 | 4.42 | 4.42 | 4.42 | -0.16 (-3.49%) | 72,400 |
23 Aug 2023 | USD | 4.37 | 4.65 | 4.37 | 4.58 | 4.58 | +0.06 (+1.33%) | 98,400 |
22 Aug 2023 | USD | 4.49 | 4.57 | 4.49 | 4.52 | 4.52 | +0.09 (+2.03%) | 57,000 |
21 Aug 2023 | USD | 4.35 | 4.48 | 4.35 | 4.43 | 4.43 | +0.1 (+2.31%) | 141,200 |
18 Aug 2023 | USD | 4.19 | 4.34 | 4.19 | 4.33 | 4.33 | +0.07 (+1.64%) | 73,600 |
17 Aug 2023 | USD | 4.33 | 4.33 | 4.25 | 4.26 | 4.26 | -0.08 (-1.84%) | 144,500 |
16 Aug 2023 | USD | 4.42 | 4.42 | 4.34 | 4.34 | 4.34 | -0.07 (-1.59%) | 79,300 |
15 Aug 2023 | USD | 4.63 | 4.64 | 4.41 | 4.41 | 4.41 | -0.06 (-1.34%) | 46,700 |
14 Aug 2023 | USD | 4.46 | 4.66 | 4.45 | 4.47 | 4.47 | -0.03 (-0.67%) | 129,400 |
11 Aug 2023 | USD | 4.5 | 4.6 | 4.47 | 4.5 | 4.5 | -0.05 (-1.10%) | 54,800 |
10 Aug 2023 | USD | 4.48 | 4.65 | 4.48 | 4.55 | 4.55 | +0.08 (+1.79%) | 93,500 |
9 Aug 2023 | USD | 4.71 | 4.71 | 4.45 | 4.47 | 4.47 | -0.03 (-0.67%) | 51,300 |
8 Aug 2023 | USD | 4.5 | 4.65 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 119,300 |
7 Aug 2023 | USD | 4.51 | 4.59 | 4.4 | 4.5 | 4.5 | +0.15 (+3.45%) | 112,600 |
4 Aug 2023 | USD | 4.35 | 4.42 | 4.34 | 4.35 | 4.35 | -0.02 (-0.46%) | 51,100 |
3 Aug 2023 | USD | 4.56 | 4.56 | 4.33 | 4.37 | 4.37 | -0.05 (-1.13%) | 50,800 |
2 Aug 2023 | USD | 4.5 | 4.5 | 4.41 | 4.42 | 4.42 | -0.09 (-2.00%) | 37,400 |
1 Aug 2023 | USD | 4.75 | 4.76 | 4.41 | 4.51 | 4.51 | +0.01 (+0.22%) | 58,600 |
31 Jul 2023 | USD | 4.37 | 4.53 | 4.37 | 4.5 | 4.5 | +0.17 (+3.93%) | 63,400 |
28 Jul 2023 | USD | 4.31 | 4.36 | 4.31 | 4.33 | 4.33 | -0.01 (-0.23%) | 59,600 |
27 Jul 2023 | USD | 4.3 | 4.47 | 4.3 | 4.34 | 4.34 | -0.16 (-3.56%) | 94,800 |
26 Jul 2023 | USD | 4.46 | 4.52 | 4.46 | 4.5 | 4.5 | -0.05 (-1.10%) | 55,000 |
25 Jul 2023 | USD | 4.38 | 4.67 | 4.38 | 4.55 | 4.55 | +0.1 (+2.25%) | 52,000 |
24 Jul 2023 | USD | 4.5 | 4.64 | 4.36 | 4.45 | 4.45 | -0.06 (-1.33%) | 82,200 |
21 Jul 2023 | USD | 4.55 | 4.59 | 4.5 | 4.51 | 4.51 | -0.08 (-1.74%) | 61,700 |