| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 0.5 | 0.5249 | 0.5 | 0.5249 | 5.249 | +0.001 (+0.19%) | 2,870 |
| 4 Jun 2013 | USD | 0.5358 | 0.5358 | 0.519 | 0.5239 | 5.239 | -0.012 (-2.22%) | 2,090 |
| 3 Jun 2013 | USD | 0.519 | 0.5403 | 0.519 | 0.5358 | 5.358 | -0.009 (-1.58%) | 1,525 |
| 31 May 2013 | USD | 0.52 | 0.5488 | 0.52 | 0.5444 | 5.444 | +0.009 (+1.76%) | 8,000 |
| 30 May 2013 | USD | 0.546 | 0.546 | 0.52 | 0.535 | 5.35 | +0.025 (+4.90%) | 8,259 |
| 29 May 2013 | USD | 0.52 | 0.52 | 0.501 | 0.51 | 5.1 | 0.0 (0.0%) | 17,167 |
| 28 May 2013 | USD | 0.518 | 0.5399 | 0.5 | 0.51 | 5.1 | -0.04 (-7.27%) | 12,162 |
| 27 May 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.56 | 0.5669 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 3,607 |
| 23 May 2013 | USD | 0.555 | 0.555 | 0.53 | 0.55 | 5.5 | -0.014 (-2.48%) | 6,738 |
| 22 May 2013 | USD | 0.578 | 0.6 | 0.564 | 0.564 | 5.64 | -0.036 (-6%) | 6,585 |
| 21 May 2013 | USD | 0.601 | 0.601 | 0.595 | 0.6 | 6 | -0.02 (-3.23%) | 4,190 |
| 20 May 2013 | USD | 0.6149 | 0.625 | 0.57 | 0.62 | 6.2 | +0.022 (+3.68%) | 3,378 |
| 17 May 2013 | USD | 0.5767 | 0.598 | 0.5711 | 0.598 | 5.98 | -0.001 (-0.17%) | 4,850 |
| 16 May 2013 | USD | 0.61 | 0.62 | 0.5822 | 0.599 | 5.99 | -0.016 (-2.60%) | 15,677 |
| 15 May 2013 | USD | 0.628 | 0.628 | 0.6 | 0.615 | 6.15 | -0.03 (-4.64%) | 2,375 |
| 14 May 2013 | USD | 0.655 | 0.655 | 0.62 | 0.6449 | 6.449 | -0.045 (-6.52%) | 10,297 |
| 13 May 2013 | USD | 0.68 | 0.7199 | 0.68 | 0.6899 | 6.899 | +0.022 (+3.28%) | 9,661 |
| 10 May 2013 | USD | 0.65 | 0.67 | 0.64 | 0.668 | 6.68 | +0.028 (+4.38%) | 12,812 |
| 9 May 2013 | USD | 0.607 | 0.65 | 0.59 | 0.64 | 6.4 | +0.044 (+7.44%) | 15,333 |
| 8 May 2013 | USD | 0.57 | 0.609 | 0.57 | 0.5957 | 5.957 | +0.016 (+2.72%) | 6,917 |
| 7 May 2013 | USD | 0.5807 | 0.59 | 0.551 | 0.5799 | 5.799 | -0.01 (-1.71%) | 7,373 |
| 6 May 2013 | USD | 0.53 | 0.6 | 0.53 | 0.59 | 5.9 | +0.09 (+18%) | 16,164 |
| 3 May 2013 | USD | 0.487 | 0.5 | 0.487 | 0.5 | 5 | +0.01 (+2.04%) | 8,025 |
| 2 May 2013 | USD | 0.49 | 0.49 | 0.472 | 0.49 | 4.9 | 0.0 (0.0%) | 6,850 |
| 1 May 2013 | USD | 0.455 | 0.49 | 0.455 | 0.49 | 4.9 | -0.004 (-0.81%) | 11,398 |
| 30 Apr 2013 | USD | 0.504 | 0.504 | 0.49 | 0.494 | 4.94 | +0.01 (+2.07%) | 137,853 |
| 29 Apr 2013 | USD | 0.51 | 0.51 | 0.4811 | 0.484 | 4.84 | -0.026 (-5.10%) | 20,772 |
| 26 Apr 2013 | USD | 0.495 | 0.51 | 0.48 | 0.51 | 5.1 | +0.002 (+0.39%) | 2,314 |
| 25 Apr 2013 | USD | 0.495 | 0.508 | 0.495 | 0.508 | 5.08 | +0.028 (+5.83%) | 5,422 |
