| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 0.485 | 0.5 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 2,756 |
| 23 Apr 2013 | USD | 0.475 | 0.5149 | 0.475 | 0.49 | 4.9 | 0.0 (0.0%) | 2,118 |
| 22 Apr 2013 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 4.9 | 0.0 (0.0%) | 250 |
| 19 Apr 2013 | USD | 0.485 | 0.5099 | 0.485 | 0.49 | 4.9 | +0.01 (+2.08%) | 6,328 |
| 18 Apr 2013 | USD | 0.5035 | 0.5035 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 3,862 |
| 17 Apr 2013 | USD | 0.51 | 0.5119 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 4,005 |
| 16 Apr 2013 | USD | 0.51 | 0.5148 | 0.5 | 0.51 | 5.1 | -0.006 (-1.16%) | 5,248 |
| 15 Apr 2013 | USD | 0.546 | 0.546 | 0.5 | 0.516 | 5.16 | -0.019 (-3.55%) | 2,460 |
| 12 Apr 2013 | USD | 0.539 | 0.55 | 0.535 | 0.535 | 5.35 | +0.006 (+1.06%) | 4,266 |
| 11 Apr 2013 | USD | 0.53 | 0.534 | 0.52 | 0.5294 | 5.294 | -0.011 (-1.96%) | 2,526 |
| 10 Apr 2013 | USD | 0.535 | 0.54 | 0.515 | 0.54 | 5.4 | +0.005 (+0.93%) | 15,279 |
| 9 Apr 2013 | USD | 0.51 | 0.535 | 0.51 | 0.535 | 5.35 | 0.0 (0.0%) | 2,956 |
| 8 Apr 2013 | USD | 0.55 | 0.55 | 0.5 | 0.535 | 5.35 | +0.035 (+7.00%) | 5,014 |
| 5 Apr 2013 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 5,212 |
| 4 Apr 2013 | USD | 0.54 | 0.54 | 0.5 | 0.51 | 5.1 | +0.01 (+1.98%) | 6,521 |
| 3 Apr 2013 | USD | 0.525 | 0.525 | 0.4723 | 0.5001 | 5.001 | -0.025 (-4.74%) | 10,174 |
| 2 Apr 2013 | USD | 0.567 | 0.59 | 0.525 | 0.525 | 5.25 | -0.065 (-11.02%) | 24,048 |
| 1 Apr 2013 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 5.9 | -0.015 (-2.46%) | 2,072 |
| 29 Mar 2013 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 6.049 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.6 | 0.6049 | 0.59 | 0.6049 | 6.049 | -0.01 (-1.63%) | 13,139 |
| 27 Mar 2013 | USD | 0.6149 | 0.6149 | 0.6 | 0.6149 | 6.149 | +0.015 (+2.47%) | 6,946 |
| 26 Mar 2013 | USD | 0.6 | 0.61 | 0.595 | 0.6001 | 6.001 | -0.004 (-0.66%) | 6,022 |
| 25 Mar 2013 | USD | 0.61 | 0.61 | 0.604 | 0.6041 | 6.041 | -0.004 (-0.66%) | 12,161 |
| 22 Mar 2013 | USD | 0.608 | 0.6272 | 0.608 | 0.6081 | 6.081 | +0.003 (+0.51%) | 1,529 |
| 21 Mar 2013 | USD | 0.632 | 0.632 | 0.605 | 0.605 | 6.05 | -0.018 (-2.95%) | 2,144 |
| 20 Mar 2013 | USD | 0.603 | 0.628 | 0.6 | 0.6234 | 6.234 | +0.02 (+3.38%) | 1,460 |
| 19 Mar 2013 | USD | 0.61 | 0.61 | 0.603 | 0.603 | 6.03 | +0.003 (+0.50%) | 1,889 |
| 18 Mar 2013 | USD | 0.61 | 0.6224 | 0.6 | 0.6 | 6 | -0.026 (-4.15%) | 3,389 |
| 15 Mar 2013 | USD | 0.6 | 0.626 | 0.6 | 0.626 | 6.26 | +0.016 (+2.62%) | 1,316 |
| 14 Mar 2013 | USD | 0.62 | 0.6399 | 0.61 | 0.61 | 6.1 | -0.01 (-1.61%) | 3,627 |
